Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.07 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.739 5.753 5.722 5.743 118,724 -0.00(-0.06%)
May 29, 2008 5.685 5.760 5.685 5.746 72,708 +0.05(+0.84%)
May 28, 2008 5.685 5.705 5.678 5.698 67,324 +0.01(+0.24%)
May 27, 2008 5.637 5.705 5.637 5.685 149,261 +0.04(+0.79%)
May 26, 2008 5.637 5.657 5.626 5.640 0 +0.00(+0.00%)
May 23, 2008 5.637 5.657 5.626 5.640 102,951 -0.04(-0.72%)
May 22, 2008 5.626 5.681 5.626 5.681 136,506 +0.05(+0.85%)
May 21, 2008 5.678 5.702 5.633 5.633 89,849 -0.05(-0.84%)
May 20, 2008 5.729 5.733 5.681 5.681 94,708 -0.06(-1.02%)
May 19, 2008 5.746 5.798 5.739 5.739 162,176 -0.01(-0.12%)
May 16, 2008 5.719 5.750 5.715 5.746 89,260 -0.00(-0.06%)
May 15, 2008 5.698 5.750 5.695 5.750 99,996 +0.06(+1.02%)
May 14, 2008 5.698 5.733 5.691 5.691 91,255 -0.01(-0.12%)
May 13, 2008 5.681 5.705 5.664 5.698 99,311 +0.00(+0.00%)
May 12, 2008 5.650 5.715 5.650 5.698 117,545 +0.05(+0.85%)
May 09, 2008 5.616 5.668 5.616 5.650 72,740 +0.00(+0.00%)
May 08, 2008 5.650 5.674 5.640 5.650 91,270 +0.02(+0.37%)
May 07, 2008 5.671 5.691 5.630 5.630 179,410 -0.05(-0.85%)
May 06, 2008 5.650 5.688 5.647 5.678 96,680 +0.00(+0.06%)
May 05, 2008 5.691 5.709 5.674 5.674 60,870 -0.03(-0.48%)
May 02, 2008 5.678 5.743 5.678 5.702 84,798 +0.00(+0.06%)
May 01, 2008 5.613 5.719 5.613 5.698 140,496 +0.04(+0.79%)
Apr 30, 2008 5.654 5.688 5.654 5.654 115,381 +0.00(+0.06%)
Apr 29, 2008 5.650 5.668 5.644 5.650 76,097 -0.02(-0.30%)
Apr 28, 2008 5.661 5.695 5.661 5.668 69,526 -0.01(-0.18%)
Apr 25, 2008 5.674 5.688 5.644 5.678 87,411 +0.01(+0.24%)
Apr 24, 2008 5.630 5.674 5.613 5.664 154,470 +0.03(+0.49%)
Apr 23, 2008 5.599 5.640 5.599 5.637 141,649 +0.05(+0.98%)
Apr 22, 2008 5.575 5.602 5.568 5.582 85,165 -0.02(-0.31%)
Apr 21, 2008 5.585 5.602 5.579 5.599 84,707 +0.00(+0.00%)
Apr 18, 2008 5.572 5.606 5.572 5.599 105,920 +0.07(+1.24%)
Apr 17, 2008 5.489 5.537 5.486 5.530 59,790 +0.02(+0.37%)
Apr 16, 2008 5.434 5.510 5.434 5.510 114,331 +0.11(+2.03%)
Apr 15, 2008 5.421 5.431 5.386 5.400 134,605 -0.00(-0.06%)
Apr 14, 2008 5.438 5.452 5.404 5.404 87,250 -0.06(-1.07%)
Apr 11, 2008 5.476 5.510 5.462 5.462 90,707 -0.07(-1.18%)
Apr 10, 2008 5.520 5.548 5.513 5.527 95,691 -0.00(-0.06%)
Apr 09, 2008 5.554 5.568 5.524 5.530 74,957 -0.04(-0.74%)
Apr 08, 2008 5.568 5.585 5.568 5.572 71,749 -0.04(-0.67%)
Apr 07, 2008 5.575 5.626 5.575 5.609 126,129 +0.04(+0.68%)
Apr 04, 2008 5.558 5.599 5.558 5.572 111,998 +0.01(+0.12%)
Apr 03, 2008 5.572 5.585 5.541 5.565 119,873 -0.03(-0.61%)
Apr 02, 2008 5.589 5.640 5.589 5.599 134,164 -0.01(-0.24%)
Apr 01, 2008 5.496 5.620 5.496 5.613 214,372 +0.13(+2.31%)
Mar 31, 2008 5.428 5.506 5.428 5.486 150,206 +0.02(+0.38%)
Mar 28, 2008 5.462 5.496 5.452 5.465 180,247 -0.02(-0.31%)
Mar 27, 2008 5.506 5.537 5.482 5.482 165,956 -0.03(-0.50%)
Mar 26, 2008 5.493 5.527 5.491 5.510 76,415 -0.03(-0.50%)
Mar 25, 2008 5.506 5.541 5.506 5.537 146,686 +0.00(+0.06%)
Mar 24, 2008 5.414 5.544 5.414 5.534 108,206 +0.12(+2.22%)
Mar 21, 2008 5.321 5.414 5.294 5.414 156,914 +0.00(+0.00%)
Mar 20, 2008 5.321 5.414 5.294 5.414 156,914 +0.08(+1.41%)
Mar 19, 2008 5.458 5.513 5.338 5.338 137,664 -0.14(-2.50%)
Mar 18, 2008 5.246 5.476 5.246 5.476 323,745 +0.25(+4.72%)
Mar 17, 2008 5.170 5.256 5.143 5.229 249,619 -0.07(-1.23%)
Mar 14, 2008 5.404 5.417 5.282 5.294 120,827 -0.11(-2.03%)
Mar 13, 2008 5.349 5.417 5.314 5.404 179,956 -0.01(-0.19%)
Mar 12, 2008 5.424 5.506 5.414 5.414 260,145 -0.14(-2.48%)
Mar 11, 2008 5.434 5.552 5.434 5.552 188,705 +0.14(+2.61%)
Mar 10, 2008 5.472 5.472 5.390 5.410 165,664 -0.09(-1.56%)
Mar 07, 2008 5.476 5.527 5.472 5.496 70,582 -0.04(-0.80%)
Mar 06, 2008 5.578 5.599 5.541 5.541 78,748 -0.08(-1.40%)
Mar 05, 2008 5.592 5.644 5.568 5.620 144,460 +0.01(+0.18%)
Mar 04, 2008 5.592 5.609 5.527 5.609 201,830 -0.01(-0.18%)
Mar 03, 2008 5.661 5.661 5.578 5.620 121,990 -0.05(-0.97%)
Feb 29, 2008 5.733 5.739 5.657 5.674 129,375 -0.09(-1.61%)
Feb 28, 2008 5.757 5.789 5.757 5.767 65,367 -0.05(-0.88%)
Feb 27, 2008 5.763 5.835 5.763 5.818 72,624 +0.01(+0.12%)
Feb 26, 2008 5.726 5.832 5.726 5.811 104,706 +0.05(+0.95%)
Feb 25, 2008 5.691 5.777 5.691 5.757 225,417 +0.04(+0.72%)
Feb 22, 2008 5.681 5.726 5.670 5.715 114,623 +0.01(+0.18%)
Feb 21, 2008 5.750 5.801 5.685 5.705 62,124 -0.05(-0.95%)
Feb 20, 2008 5.654 5.760 5.649 5.760 91,290 +0.06(+1.08%)
Feb 19, 2008 5.719 5.774 5.695 5.698 132,038 +0.00(+0.06%)
Feb 18, 2008 5.691 5.715 5.654 5.695 0 +0.00(+0.00%)
Feb 15, 2008 5.691 5.715 5.654 5.695 221,663 -0.02(-0.30%)
Feb 14, 2008 5.842 5.846 5.691 5.712 191,330 -0.11(-1.91%)
Feb 13, 2008 5.877 5.911 5.799 5.824 257,829 -0.03(-0.44%)
Feb 12, 2008 5.849 5.873 5.835 5.849 60,082 +0.01(+0.18%)
Feb 11, 2008 5.822 5.856 5.822 5.839 61,406 +0.00(+0.06%)
Feb 08, 2008 5.822 5.856 5.818 5.835 135,092 -0.02(-0.41%)
Feb 07, 2008 5.774 5.859 5.757 5.859 91,290 +0.03(+0.59%)
Feb 06, 2008 5.835 5.859 5.811 5.825 140,289 -0.03(-0.47%)
Feb 05, 2008 5.873 5.925 5.853 5.853 107,623 -0.11(-1.78%)
Feb 04, 2008 5.969 5.986 5.956 5.959 79,463 -0.04(-0.63%)
Feb 01, 2008 5.938 5.997 5.938 5.997 126,290 +0.03(+0.58%)
Jan 31, 2008 5.805 5.966 5.805 5.962 104,706 +0.06(+1.05%)
Jan 30, 2008 5.832 5.932 5.832 5.901 125,998 +0.06(+1.00%)
Jan 29, 2008 5.835 5.856 5.787 5.842 115,863 +0.06(+1.01%)
Jan 28, 2008 5.719 5.801 5.698 5.784 125,123 +0.05(+0.96%)
Jan 25, 2008 5.794 5.808 5.729 5.729 124,831 -0.03(-0.59%)
Jan 24, 2008 5.640 5.763 5.640 5.763 198,330 +0.16(+2.88%)
Jan 23, 2008 5.472 5.620 5.469 5.602 423,975 +0.05(+0.93%)
Jan 22, 2008 5.383 5.558 5.314 5.551 295,865 -0.03(-0.61%)
Jan 21, 2008 5.736 5.736 5.554 5.585 0 +0.00(+0.00%)
Jan 18, 2008 5.736 5.736 5.554 5.585 154,581 -0.12(-2.10%)
Jan 17, 2008 5.784 5.784 5.650 5.705 183,747 -0.05(-0.89%)
Jan 16, 2008 5.794 5.794 5.726 5.757 130,664 -0.02(-0.36%)
Jan 15, 2008 5.798 5.835 5.760 5.777 151,373 -0.07(-1.11%)
Jan 14, 2008 5.835 5.866 5.811 5.842 127,036 +0.01(+0.18%)
Jan 11, 2008 5.822 5.897 5.801 5.832 254,913 -0.01(-0.23%)
Jan 10, 2008 5.781 5.849 5.757 5.846 122,116 +0.05(+0.89%)
Jan 09, 2008 5.753 5.794 5.729 5.794 193,372 +0.03(+0.48%)
Jan 08, 2008 5.760 5.798 5.743 5.767 252,288 +0.02(+0.36%)
Jan 07, 2008 5.815 5.823 5.726 5.746 200,955 -0.08(-1.35%)
Jan 04, 2008 5.932 5.932 5.815 5.825 160,414 -0.06(-0.99%)
Jan 03, 2008 5.805 5.959 5.805 5.883 208,247 +0.05(+0.94%)
Jan 02, 2008 5.842 5.890 5.774 5.829 358,453 -0.04(-0.76%)
Jan 01, 2008 5.846 5.887 5.836 5.873 292,065 +0.00(+0.00%)
Dec 31, 2007 5.846 5.887 5.836 5.873 292,065 +0.03(+0.59%)
Dec 28, 2007 5.894 5.897 5.832 5.839 268,324 -0.02(-0.41%)
Dec 27, 2007 5.914 5.914 5.863 5.863 189,580 -0.05(-0.87%)
Dec 26, 2007 5.928 5.942 5.849 5.914 345,328 +0.03(+0.47%)
Dec 24, 2007 5.709 5.901 5.709 5.887 496,538 +0.21(+3.62%)
Dec 21, 2007 5.647 5.715 5.647 5.681 317,037 +0.04(+0.67%)
Dec 20, 2007 5.644 5.657 5.599 5.644 253,455 +0.05(+0.92%)
Dec 19, 2007 5.606 5.649 5.578 5.592 307,996 -0.03(-0.55%)
Dec 18, 2007 5.671 5.671 5.582 5.623 266,579 -0.02(-0.30%)
Dec 17, 2007 5.674 5.691 5.640 5.640 235,080 -0.03(-0.60%)
Dec 14, 2007 5.702 5.784 5.674 5.674 217,288 -0.09(-1.61%)
Dec 13, 2007 5.777 5.829 5.736 5.767 240,913 -0.07(-1.12%)
Dec 12, 2007 5.849 5.856 5.781 5.832 693,282 -0.07(-1.10%)
Dec 11, 2007 5.997 6.014 5.897 5.897 240,330 -0.10(-1.66%)
Dec 10, 2007 5.949 6.007 5.938 5.997 319,435 +0.05(+0.81%)
Dec 07, 2007 5.952 5.969 5.932 5.949 190,164 +0.01(+0.12%)
Dec 06, 2007 5.846 5.956 5.846 5.942 154,289 +0.08(+1.29%)
Dec 05, 2007 5.822 5.880 5.822 5.866 166,539 +0.07(+1.12%)
Dec 04, 2007 5.805 5.842 5.801 5.801 168,289 -0.03(-0.47%)
Dec 03, 2007 5.794 5.846 5.794 5.829 188,122 -0.01(-0.12%)
Nov 30, 2007 5.811 5.854 5.811 5.835 166,539 +0.05(+0.95%)
Nov 29, 2007 5.781 5.805 5.770 5.781 153,414 -0.03(-0.53%)
Nov 28, 2007 5.712 5.829 5.712 5.811 156,331 +0.11(+1.99%)
Nov 27, 2007 5.668 5.705 5.657 5.698 199,789 +0.03(+0.54%)
Nov 26, 2007 5.722 5.750 5.647 5.668 191,622 -0.05(-0.90%)
Nov 23, 2007 5.739 5.743 5.698 5.719 100,623 +0.08(+1.34%)
Nov 21, 2007 5.640 5.705 5.620 5.644 203,872 -0.05(-0.90%)
Nov 20, 2007 5.709 5.750 5.657 5.695 209,122 -0.01(-0.18%)
Nov 19, 2007 5.746 5.767 5.702 5.705 162,747 -0.08(-1.36%)
Nov 16, 2007 5.787 5.808 5.750 5.784 121,915 +0.04(+0.72%)
Nov 15, 2007 5.794 5.825 5.743 5.743 207,080 -0.09(-1.53%)
Nov 14, 2007 5.853 5.873 5.829 5.832 167,414 +0.01(+0.12%)
Nov 13, 2007 5.801 5.835 5.791 5.825 140,581 +0.07(+1.13%)
Nov 12, 2007 5.760 5.787 5.746 5.760 153,998 +0.00(+0.00%)
Nov 09, 2007 5.770 5.846 5.760 5.760 190,747 -0.07(-1.23%)
Nov 08, 2007 5.849 5.894 5.794 5.832 176,456 -0.02(-0.41%)
Nov 07, 2007 5.945 5.956 5.856 5.856 149,331 -0.11(-1.84%)
Nov 06, 2007 5.973 5.983 5.949 5.966 149,914 +0.01(+0.17%)
Nov 05, 2007 5.928 5.997 5.928 5.956 194,830 -0.03(-0.52%)
Nov 02, 2007 6.038 6.041 5.986 5.986 116,665 -0.07(-1.08%)
Nov 01, 2007 6.089 6.110 6.052 6.052 146,998 -0.08(-1.29%)
Oct 31, 2007 6.086 6.165 6.086 6.130 185,789 +0.06(+0.96%)
Oct 30, 2007 6.072 6.106 6.072 6.072 213,497 -0.03(-0.45%)
Oct 29, 2007 6.113 6.120 6.093 6.100 99,748 +0.01(+0.11%)
Oct 26, 2007 6.076 6.096 6.014 6.093 228,372 +0.05(+0.91%)
Oct 25, 2007 6.000 6.038 5.990 6.038 192,380 +0.03(+0.46%)
Oct 24, 2007 5.976 6.010 5.942 6.010 269,496 +0.04(+0.63%)
Oct 23, 2007 5.966 5.983 5.938 5.973 109,373 +0.04(+0.69%)
Oct 22, 2007 5.914 5.942 5.877 5.932 211,163 +0.01(+0.17%)
Oct 19, 2007 6.007 6.007 5.921 5.921 144,081 -0.09(-1.54%)
Oct 18, 2007 5.983 6.021 5.983 6.014 101,498 +0.01(+0.11%)
Oct 17, 2007 6.028 6.052 5.997 6.007 119,290 -0.00(-0.06%)
Oct 16, 2007 6.021 6.045 6.010 6.010 129,498 -0.01(-0.17%)
Oct 15, 2007 5.980 6.089 5.980 6.021 137,664 -0.07(-1.18%)
Oct 12, 2007 6.096 6.110 6.086 6.093 94,207 +0.01(+0.11%)
Oct 11, 2007 6.130 6.137 6.086 6.086 151,664 -0.03(-0.45%)
Oct 10, 2007 6.110 6.130 6.106 6.113 151,664 -0.01(-0.11%)
Oct 09, 2007 6.141 6.144 6.106 6.120 132,998 -0.00(-0.06%)
Oct 08, 2007 6.127 6.147 6.124 6.124 44,332 -0.03(-0.50%)
Oct 05, 2007 6.144 6.175 6.144 6.154 110,540 +0.03(+0.45%)
Oct 04, 2007 6.120 6.144 6.110 6.127 93,623 +0.00(+0.06%)
Oct 03, 2007 6.130 6.144 6.120 6.124 108,498 -0.03(-0.45%)
Oct 02, 2007 6.120 6.158 6.120 6.151 109,665 +0.02(+0.28%)
Oct 01, 2007 6.117 6.148 6.113 6.134 256,663 +0.02(+0.28%)
Sep 28, 2007 6.103 6.137 6.100 6.117 187,830 -0.01(-0.17%)
Sep 27, 2007 6.089 6.127 6.089 6.127 69,415 +0.03(+0.51%)
Sep 26, 2007 6.093 6.103 6.069 6.096 171,497 +0.03(+0.45%)
Sep 25, 2007 6.076 6.086 6.055 6.069 173,247 -0.02(-0.28%)
Sep 24, 2007 6.103 6.144 6.086 6.086 116,956 -0.02(-0.28%)
Sep 21, 2007 6.096 6.110 6.082 6.103 107,915 +0.02(+0.39%)
Sep 20, 2007 6.130 6.141 6.076 6.079 176,456 -0.06(-0.95%)
Sep 19, 2007 6.165 6.165 6.110 6.137 169,747 +0.02(+0.34%)
Sep 18, 2007 6.000 6.120 6.000 6.117 216,705 +0.13(+2.24%)
Sep 17, 2007 6.041 6.048 5.980 5.983 120,165 -0.07(-1.13%)
Sep 14, 2007 6.058 6.082 6.052 6.052 83,415 -0.04(-0.68%)
Sep 13, 2007 6.103 6.123 6.082 6.093 145,248 +0.00(+0.06%)
Sep 12, 2007 6.144 6.144 6.079 6.089 222,830 -0.17(-2.74%)
Sep 11, 2007 6.213 6.268 6.213 6.261 60,665 +0.05(+0.77%)
Sep 10, 2007 6.220 6.254 6.185 6.213 114,915 +0.00(+0.00%)
Sep 07, 2007 6.261 6.261 6.209 6.213 73,207 -0.09(-1.36%)
Sep 06, 2007 6.281 6.309 6.281 6.298 119,290 +0.00(+0.05%)
Sep 05, 2007 6.261 6.295 6.237 6.295 181,997 +0.00(+0.05%)
Sep 04, 2007 6.281 6.298 6.244 6.292 188,705 +0.01(+0.16%)
Aug 31, 2007 6.261 6.288 6.237 6.281 130,664 +0.07(+1.16%)
Aug 30, 2007 6.185 6.230 6.185 6.209 46,374 -0.00(-0.06%)
Aug 29, 2007 6.199 6.226 6.189 6.213 146,414 +0.05(+0.89%)
Aug 28, 2007 6.288 6.288 6.151 6.158 130,664 -0.13(-2.02%)
Aug 27, 2007 6.281 6.340 6.274 6.285 152,539 -0.04(-0.65%)
Aug 24, 2007 6.264 6.326 6.264 6.326 137,956 +0.06(+0.99%)
Aug 23, 2007 6.261 6.336 6.247 6.264 172,956 +0.02(+0.38%)
Aug 22, 2007 6.158 6.254 6.158 6.240 199,789 +0.10(+1.56%)
Aug 21, 2007 6.100 6.158 6.079 6.144 130,373 +0.05(+0.79%)
Aug 20, 2007 6.103 6.127 6.069 6.096 176,164 +0.06(+1.02%)
Aug 17, 2007 5.846 6.041 5.835 6.034 250,830 +0.33(+5.83%)
Aug 16, 2007 5.729 5.729 5.328 5.702 536,076 -0.06(-1.07%)
Aug 15, 2007 5.890 5.908 5.763 5.763 504,285 -0.14(-2.44%)
Aug 14, 2007 6.124 6.137 5.908 5.908 313,829 -0.22(-3.53%)
Aug 13, 2007 6.178 6.178 6.124 6.124 89,540 +0.00(+0.00%)
Aug 10, 2007 6.130 6.154 6.089 6.124 132,123 -0.06(-0.94%)
Aug 09, 2007 6.189 6.257 6.168 6.182 171,497 -0.06(-0.93%)
Aug 08, 2007 6.199 6.264 6.199 6.240 131,831 +0.04(+0.72%)
Aug 07, 2007 6.144 6.196 6.130 6.196 106,748 +0.04(+0.72%)
Aug 06, 2007 6.206 6.206 6.113 6.151 154,289 -0.03(-0.50%)
Aug 03, 2007 6.206 6.230 6.182 6.182 61,832 -0.05(-0.77%)
Aug 02, 2007 6.233 6.268 6.220 6.230 173,247 +0.02(+0.28%)
Aug 01, 2007 6.237 6.264 6.175 6.213 133,581 -0.06(-0.98%)
Jul 31, 2007 6.298 6.342 6.268 6.274 153,414 -0.01(-0.11%)
Jul 30, 2007 6.196 6.285 6.196 6.281 175,289 +0.05(+0.77%)
Jul 27, 2007 6.103 6.247 6.100 6.233 351,453 +0.15(+2.48%)
Jul 26, 2007 6.172 6.189 6.072 6.082 298,954 -0.17(-2.74%)
Jul 25, 2007 6.295 6.333 6.220 6.254 241,205 -0.05(-0.87%)
Jul 24, 2007 6.398 6.405 6.281 6.309 184,914 -0.13(-2.02%)
Jul 23, 2007 6.497 6.545 6.418 6.439 266,579 -0.04(-0.58%)
Jul 20, 2007 6.466 6.504 6.460 6.477 110,248 -0.02(-0.32%)
Jul 19, 2007 6.518 6.518 6.490 6.497 111,415 +0.01(+0.11%)
Jul 18, 2007 6.477 6.508 6.466 6.490 98,873 -0.02(-0.32%)
Jul 17, 2007 6.521 6.549 6.504 6.511 103,248 -0.03(-0.42%)
Jul 16, 2007 6.597 6.597 6.525 6.538 162,456 -0.04(-0.57%)
Jul 13, 2007 6.597 6.597 6.562 6.576 120,165 +0.01(+0.16%)
Jul 12, 2007 6.532 6.573 6.532 6.566 94,790 +0.04(+0.63%)
Jul 11, 2007 6.518 6.586 6.518 6.525 117,540 -0.02(-0.37%)
Jul 10, 2007 6.590 6.595 6.521 6.549 138,831 -0.04(-0.57%)
Jul 09, 2007 6.645 6.645 6.569 6.586 66,790 -0.07(-1.03%)
Jul 06, 2007 6.638 6.655 6.590 6.655 109,956 +0.04(+0.57%)
Jul 05, 2007 6.617 6.624 6.593 6.617 87,790 -0.01(-0.10%)
Jul 03, 2007 6.641 6.641 6.600 6.624 121,040 +0.03(+0.42%)
Jul 02, 2007 6.514 6.600 6.514 6.597 104,998 +0.05(+0.73%)
Jun 29, 2007 6.538 6.549 6.528 6.549 272,996 +0.06(+0.90%)
Jun 28, 2007 6.501 6.525 6.487 6.490 112,581 +0.00(+0.05%)
Jun 27, 2007 6.456 6.501 6.456 6.487 113,456 +0.03(+0.48%)
Jun 26, 2007 6.480 6.484 6.436 6.456 168,581 -0.02(-0.37%)
Jun 25, 2007 6.528 6.528 6.463 6.480 87,207 -0.05(-0.74%)
Jun 22, 2007 6.542 6.542 6.473 6.528 128,040 +0.00(+0.00%)
Jun 21, 2007 6.525 6.528 6.504 6.528 125,415 +0.02(+0.26%)
Jun 20, 2007 6.532 6.542 6.504 6.511 142,914 -0.01(-0.11%)
Jun 19, 2007 6.542 6.542 6.504 6.518 158,372 -0.02(-0.26%)
Jun 18, 2007 6.559 6.559 6.518 6.535 103,248 +0.01(+0.16%)
Jun 15, 2007 6.545 6.566 6.508 6.525 331,912 +0.01(+0.21%)
Jun 14, 2007 6.559 6.559 6.490 6.511 195,997 -0.02(-0.26%)
Jun 13, 2007 6.566 6.566 6.508 6.528 206,497 -0.13(-1.91%)
Jun 12, 2007 6.682 6.686 6.634 6.655 159,539 -0.05(-0.77%)
Jun 11, 2007 6.686 6.706 6.672 6.706 65,624 +0.03(+0.41%)
Jun 08, 2007 6.604 6.679 6.604 6.679 182,872 +0.05(+0.72%)
Jun 07, 2007 6.717 6.720 6.610 6.631 157,789 -0.07(-1.02%)
Jun 06, 2007 6.737 6.741 6.686 6.700 183,455 -0.05(-0.71%)
Jun 05, 2007 6.761 6.775 6.737 6.748 113,456 -0.01(-0.10%)
Jun 04, 2007 6.765 6.765 6.744 6.754 157,206 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.