Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.06 -0.07 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.733 3.791 3.726 3.791 579,512 +0.04(+1.19%)
May 28, 2009 3.757 3.784 3.736 3.746 448,866 -0.00(-0.09%)
May 27, 2009 3.733 3.774 3.722 3.750 306,058 +0.00(+0.09%)
May 26, 2009 3.726 3.774 3.718 3.746 273,130 -0.00(-0.09%)
May 22, 2009 3.722 3.767 3.719 3.750 224,010 +0.03(+0.74%)
May 21, 2009 3.726 3.726 3.669 3.722 256,533 -0.01(-0.37%)
May 20, 2009 3.733 3.774 3.722 3.736 232,504 +0.00(+0.09%)
May 19, 2009 3.716 3.736 3.714 3.733 229,041 +0.02(+0.46%)
May 18, 2009 3.688 3.740 3.657 3.716 156,034 +0.07(+1.88%)
May 15, 2009 3.671 3.729 3.640 3.647 155,192 -0.03(-0.75%)
May 14, 2009 3.606 3.678 3.606 3.674 211,506 +0.08(+2.10%)
May 13, 2009 3.643 3.654 3.578 3.599 252,525 -0.10(-2.69%)
May 12, 2009 3.688 3.716 3.671 3.698 181,664 +0.01(+0.19%)
May 11, 2009 3.702 3.712 3.654 3.692 237,319 -0.08(-2.00%)
May 08, 2009 3.726 3.791 3.664 3.767 405,476 +0.06(+1.67%)
May 07, 2009 3.764 3.781 3.671 3.705 147,928 -0.05(-1.46%)
May 06, 2009 3.705 3.760 3.681 3.760 371,134 +0.05(+1.48%)
May 05, 2009 3.705 3.736 3.674 3.705 223,794 -0.03(-0.92%)
May 04, 2009 3.729 3.842 3.705 3.740 630,148 -0.00(-0.09%)
May 01, 2009 3.722 3.750 3.657 3.743 391,820 +0.02(+0.55%)
Apr 30, 2009 3.726 3.740 3.688 3.722 378,733 +0.04(+1.12%)
Apr 29, 2009 3.661 3.719 3.657 3.681 331,892 +0.08(+2.09%)
Apr 28, 2009 3.589 3.657 3.585 3.606 299,727 +0.01(+0.29%)
Apr 27, 2009 3.582 3.637 3.568 3.595 165,254 -0.03(-0.95%)
Apr 24, 2009 3.657 3.664 3.602 3.630 376,736 -0.01(-0.28%)
Apr 23, 2009 3.609 3.654 3.585 3.640 297,643 +0.05(+1.34%)
Apr 22, 2009 3.565 3.678 3.547 3.592 378,377 -0.02(-0.66%)
Apr 21, 2009 3.499 3.623 3.489 3.616 468,380 +0.13(+3.74%)
Apr 20, 2009 3.599 3.599 3.486 3.486 287,619 -0.13(-3.61%)
Apr 17, 2009 3.582 3.643 3.561 3.616 443,054 +0.01(+0.19%)
Apr 16, 2009 3.582 3.609 3.520 3.609 687,334 +0.05(+1.54%)
Apr 15, 2009 3.496 3.561 3.458 3.554 969,902 +0.08(+2.27%)
Apr 14, 2009 3.472 3.481 3.414 3.475 248,007 +0.01(+0.20%)
Apr 13, 2009 3.420 3.493 3.396 3.469 221,314 -0.02(-0.59%)
Apr 09, 2009 3.462 3.506 3.445 3.489 367,966 +0.09(+2.62%)
Apr 08, 2009 3.342 3.400 3.342 3.400 320,288 +0.05(+1.43%)
Apr 07, 2009 3.311 3.369 3.294 3.352 358,924 -0.05(-1.41%)
Apr 06, 2009 3.376 3.410 3.335 3.400 360,577 -0.06(-1.78%)
Apr 03, 2009 3.369 3.462 3.321 3.462 471,945 +0.02(+0.60%)
Apr 02, 2009 3.369 3.479 3.369 3.441 411,320 +0.10(+2.87%)
Apr 01, 2009 3.180 3.362 3.180 3.345 236,579 +0.05(+1.56%)
Mar 31, 2009 3.197 3.335 3.197 3.294 306,773 +0.11(+3.45%)
Mar 30, 2009 3.211 3.235 3.125 3.184 281,478 -0.27(-7.85%)
Mar 26, 2009 3.376 3.469 3.352 3.455 1,072,013 +0.12(+3.71%)
Mar 25, 2009 3.342 3.396 3.270 3.331 161,820 +0.03(+0.94%)
Mar 24, 2009 3.342 3.355 3.300 3.300 157,984 -0.08(-2.24%)
Mar 23, 2009 3.313 3.376 3.313 3.376 196,830 +0.21(+6.61%)
Mar 20, 2009 3.235 3.256 3.139 3.167 165,606 -0.05(-1.70%)
Mar 19, 2009 3.304 3.311 3.221 3.221 114,589 -0.05(-1.47%)
Mar 18, 2009 3.136 3.287 3.134 3.270 244,387 +0.10(+3.03%)
Mar 17, 2009 3.077 3.173 3.077 3.173 225,782 +0.10(+3.12%)
Mar 16, 2009 3.146 3.194 3.071 3.077 313,214 -0.04(-1.43%)
Mar 13, 2009 3.101 3.136 3.036 3.122 0 +0.05(+1.79%)
Mar 12, 2009 2.916 3.084 2.916 3.067 232,629 +0.13(+4.44%)
Mar 11, 2009 2.889 2.944 2.875 2.937 405,534 -0.03(-1.15%)
Mar 10, 2009 2.769 2.971 2.769 2.971 401,416 +0.22(+8.09%)
Mar 09, 2009 2.758 2.841 2.745 2.749 532,092 -0.06(-2.29%)
Mar 06, 2009 2.830 2.882 2.762 2.813 0 -0.04(-1.44%)
Mar 05, 2009 2.933 2.933 2.854 2.854 361,891 -0.14(-4.59%)
Mar 04, 2009 2.916 3.033 2.882 2.992 204,522 +0.02(+0.58%)
Mar 02, 2009 3.057 3.091 2.916 2.974 646,634 -0.19(-6.07%)
Feb 27, 2009 3.156 3.191 3.112 3.167 0 -0.05(-1.49%)
Feb 26, 2009 3.287 3.318 3.215 3.215 110,240 -0.05(-1.68%)
Feb 25, 2009 3.225 3.335 3.163 3.270 210,821 +0.02(+0.63%)
Feb 24, 2009 3.101 3.276 3.091 3.249 376,573 +0.15(+4.87%)
Feb 23, 2009 3.280 3.280 3.098 3.098 309,897 -0.15(-4.75%)
Feb 20, 2009 3.307 3.307 3.204 3.252 302,910 -0.10(-2.97%)
Feb 19, 2009 3.420 3.438 3.352 3.352 175,301 -0.06(-1.71%)
Feb 18, 2009 3.431 3.448 3.376 3.410 242,735 -0.02(-0.70%)
Feb 17, 2009 3.551 3.551 3.431 3.434 482,998 -0.19(-5.12%)
Feb 13, 2009 3.640 3.684 3.619 3.619 135,534 -0.04(-1.03%)
Feb 12, 2009 3.592 3.667 3.589 3.657 162,560 +0.02(+0.47%)
Feb 11, 2009 3.630 3.770 3.616 3.640 307,828 +0.01(+0.19%)
Feb 10, 2009 3.719 3.753 3.609 3.633 235,104 -0.13(-3.46%)
Feb 09, 2009 3.712 3.784 3.702 3.764 270,970 +0.02(+0.46%)
Feb 06, 2009 3.643 3.757 3.643 3.746 241,519 +0.09(+2.34%)
Feb 05, 2009 3.595 3.698 3.582 3.661 164,400 +0.01(+0.19%)
Feb 04, 2009 3.650 3.716 3.643 3.654 189,656 -0.06(-1.66%)
Feb 03, 2009 3.619 3.904 3.544 3.716 411,833 +0.14(+3.93%)
Feb 02, 2009 3.544 3.578 3.489 3.575 206,909 -0.02(-0.67%)
Jan 30, 2009 3.681 3.704 3.582 3.599 0 -0.10(-2.78%)
Jan 29, 2009 3.729 3.818 3.695 3.702 239,858 -0.05(-1.46%)
Jan 28, 2009 3.722 3.794 3.716 3.757 204,898 +0.05(+1.48%)
Jan 27, 2009 3.654 3.702 3.640 3.702 79,107 +0.09(+2.37%)
Jan 26, 2009 3.640 3.686 3.613 3.616 124,452 +0.01(+0.38%)
Jan 23, 2009 3.571 3.653 3.541 3.602 121,861 -0.03(-0.85%)
Jan 22, 2009 3.551 3.654 3.534 3.633 326,267 +0.00(+0.00%)
Jan 21, 2009 3.520 3.633 3.469 3.633 133,628 +0.13(+3.72%)
Jan 20, 2009 3.602 3.626 3.475 3.503 204,344 -0.13(-3.68%)
Jan 16, 2009 3.589 3.637 3.541 3.637 157,083 +0.08(+2.32%)
Jan 15, 2009 3.537 3.585 3.462 3.554 158,864 -0.01(-0.19%)
Jan 14, 2009 3.836 3.836 3.523 3.561 224,336 -0.12(-3.17%)
Jan 13, 2009 3.836 3.836 3.619 3.678 203,006 +0.02(+0.47%)
Jan 12, 2009 3.695 3.709 3.654 3.661 132,360 -0.07(-1.84%)
Jan 09, 2009 3.746 3.777 3.729 3.729 156,807 -0.09(-2.42%)
Jan 08, 2009 3.726 3.822 3.709 3.822 243,527 +0.01(+0.27%)
Jan 07, 2009 3.846 3.846 3.740 3.812 351,156 -0.10(-2.54%)
Jan 06, 2009 3.880 4.011 3.846 3.911 336,346 +0.04(+1.06%)
Jan 05, 2009 3.746 3.890 3.746 3.870 434,720 +0.01(+0.27%)
Jan 02, 2009 3.692 3.860 3.692 3.860 0 +0.16(+4.46%)
Jan 01, 2009 3.582 3.695 3.578 3.695 0 +0.00(+0.00%)
Dec 31, 2008 3.582 3.695 3.578 3.695 359,839 +0.12(+3.26%)
Dec 30, 2008 3.503 3.578 3.503 3.578 198,127 +0.09(+2.46%)
Dec 29, 2008 3.534 3.541 3.482 3.493 148,905 -0.04(-1.17%)
Dec 26, 2008 3.465 3.551 3.465 3.534 226,368 +0.08(+2.39%)
Dec 24, 2008 3.465 3.479 3.431 3.451 143,894 +0.05(+1.51%)
Dec 23, 2008 3.458 3.472 3.376 3.400 155,970 -0.03(-0.90%)
Dec 22, 2008 3.451 3.482 3.390 3.431 255,752 -0.02(-0.60%)
Dec 19, 2008 3.493 3.503 3.424 3.451 170,733 +0.01(+0.40%)
Dec 18, 2008 3.434 3.469 3.414 3.438 415,351 +0.00(+0.10%)
Dec 17, 2008 3.410 3.455 3.379 3.434 266,723 -0.02(-0.50%)
Dec 16, 2008 3.304 3.499 3.304 3.451 198,264 +0.15(+4.57%)
Dec 15, 2008 3.345 3.366 3.294 3.300 154,664 -0.08(-2.34%)
Dec 12, 2008 3.259 3.379 3.249 3.379 189,613 +0.03(+1.03%)
Dec 11, 2008 3.345 3.434 3.328 3.345 202,697 -0.16(-4.60%)
Dec 10, 2008 3.407 3.510 3.407 3.506 269,970 +0.06(+1.79%)
Dec 09, 2008 3.441 3.527 3.400 3.445 253,924 -0.08(-2.30%)
Dec 08, 2008 3.420 3.568 3.420 3.525 269,087 +0.14(+4.11%)
Dec 05, 2008 3.225 3.403 3.173 3.386 224,986 +0.10(+3.03%)
Dec 04, 2008 3.270 3.379 3.246 3.287 308,475 -0.08(-2.34%)
Dec 03, 2008 3.267 3.369 3.173 3.366 317,487 +0.07(+1.97%)
Dec 02, 2008 3.208 3.310 3.201 3.300 254,053 +0.04(+1.26%)
Dec 01, 2008 3.294 3.359 3.225 3.259 226,648 -0.19(-5.38%)
Nov 28, 2008 3.431 3.455 3.321 3.445 246,664 +0.02(+0.70%)
Nov 26, 2008 3.328 3.420 3.235 3.420 349,541 +0.07(+1.94%)
Nov 25, 2008 3.345 3.403 3.266 3.355 220,439 +0.01(+0.41%)
Nov 24, 2008 3.324 3.362 3.252 3.342 181,375 +0.17(+5.30%)
Nov 21, 2008 3.112 3.259 3.005 3.173 348,460 +0.08(+2.55%)
Nov 20, 2008 3.167 3.249 3.074 3.095 366,639 -0.23(-7.01%)
Nov 19, 2008 3.431 3.499 3.297 3.328 298,906 -0.20(-5.64%)
Nov 18, 2008 3.537 3.592 3.458 3.527 297,165 -0.08(-2.10%)
Nov 17, 2008 3.692 3.705 3.585 3.602 119,264 -0.17(-4.46%)
Nov 14, 2008 3.719 3.805 3.674 3.770 176,123 -0.04(-0.99%)
Nov 13, 2008 3.698 3.808 3.552 3.808 271,390 +0.10(+2.78%)
Nov 12, 2008 3.832 3.832 3.688 3.705 135,135 -0.13(-3.49%)
Nov 11, 2008 3.846 3.890 3.805 3.839 174,421 -0.05(-1.32%)
Nov 10, 2008 4.007 4.028 3.880 3.890 126,837 -0.05(-1.39%)
Nov 07, 2008 3.860 3.995 3.860 3.945 130,751 +0.08(+2.13%)
Nov 06, 2008 4.011 4.052 3.856 3.863 201,394 -0.22(-5.30%)
Nov 05, 2008 4.155 4.182 4.017 4.079 180,236 -0.10(-2.46%)
Nov 04, 2008 4.052 4.192 4.052 4.182 189,231 +0.14(+3.39%)
Nov 03, 2008 4.048 4.076 4.028 4.045 160,482 -0.02(-0.42%)
Oct 31, 2008 3.908 4.086 3.908 4.062 156,652 +0.10(+2.51%)
Oct 30, 2008 3.980 3.997 3.877 3.963 243,743 +0.10(+2.48%)
Oct 29, 2008 3.829 3.980 3.821 3.866 303,549 +0.01(+0.27%)
Oct 28, 2008 3.674 3.856 3.600 3.856 320,457 +0.28(+7.97%)
Oct 27, 2008 3.544 3.719 3.517 3.571 311,871 -0.04(-1.04%)
Oct 24, 2008 3.486 3.661 3.486 3.609 304,630 -0.10(-2.59%)
Oct 23, 2008 3.750 3.767 3.602 3.705 269,723 +0.00(+0.00%)
Oct 22, 2008 3.877 3.877 3.661 3.705 302,103 -0.21(-5.26%)
Oct 21, 2008 3.945 4.000 3.890 3.911 460,633 -0.06(-1.55%)
Oct 20, 2008 3.877 4.017 3.866 3.973 401,562 +0.15(+3.95%)
Oct 17, 2008 3.585 3.860 3.585 3.822 320,612 +0.17(+4.67%)
Oct 16, 2008 3.472 3.674 3.396 3.651 315,657 +0.16(+4.55%)
Oct 15, 2008 3.688 3.733 3.479 3.493 317,155 -0.30(-7.87%)
Oct 14, 2008 3.915 3.921 3.685 3.791 373,693 +0.12(+3.27%)
Oct 13, 2008 3.479 3.698 3.331 3.671 496,339 +0.58(+18.89%)
Oct 10, 2008 3.173 3.393 2.968 3.088 495,447 -0.32(-9.37%)
Oct 09, 2008 3.606 3.664 3.355 3.407 318,884 -0.25(-6.76%)
Oct 08, 2008 3.842 3.842 3.482 3.654 517,151 -0.19(-4.92%)
Oct 07, 2008 4.086 4.151 3.808 3.843 223,415 -0.22(-5.47%)
Oct 06, 2008 4.285 4.292 3.908 4.065 382,149 -0.31(-7.13%)
Oct 03, 2008 4.467 4.577 4.378 4.378 159,412 -0.13(-2.89%)
Oct 02, 2008 4.563 4.577 4.477 4.508 271,212 -0.13(-2.81%)
Oct 01, 2008 4.446 4.642 4.446 4.638 128,271 +0.15(+3.44%)
Sep 30, 2008 4.354 4.494 4.326 4.484 216,385 +0.15(+3.40%)
Sep 29, 2008 4.525 4.535 4.326 4.337 285,200 -0.27(-5.95%)
Sep 26, 2008 4.511 4.611 4.481 4.611 0 +0.02(+0.45%)
Sep 25, 2008 4.529 4.614 4.529 4.590 218,766 +0.06(+1.36%)
Sep 24, 2008 4.563 4.563 4.529 4.529 167,897 -0.02(-0.38%)
Sep 23, 2008 4.525 4.645 4.525 4.546 222,445 -0.08(-1.78%)
Sep 22, 2008 4.752 4.753 4.628 4.628 242,927 -0.12(-2.46%)
Sep 19, 2008 4.680 4.755 4.673 4.745 0 +0.28(+6.38%)
Sep 18, 2008 4.415 4.481 4.237 4.460 422,982 +0.03(+0.70%)
Sep 17, 2008 4.525 4.597 4.412 4.429 623,593 -0.26(-5.56%)
Sep 16, 2008 4.563 4.690 4.532 4.690 531,063 -0.09(-1.87%)
Sep 15, 2008 4.824 4.844 4.776 4.779 201,269 -0.16(-3.33%)
Sep 12, 2008 4.961 4.992 4.927 4.944 170,521 -0.05(-1.10%)
Sep 11, 2008 4.899 4.999 4.890 4.999 203,143 -0.10(-1.89%)
Sep 10, 2008 5.081 5.095 5.047 5.095 207,040 +0.01(+0.20%)
Sep 09, 2008 5.198 5.198 5.084 5.084 148,120 -0.13(-2.44%)
Sep 08, 2008 5.229 5.235 5.148 5.211 271,294 +0.10(+1.88%)
Sep 05, 2008 5.067 5.115 5.060 5.115 0 -0.01(-0.13%)
Sep 04, 2008 5.153 5.153 5.098 5.122 318,268 -0.05(-0.93%)
Sep 03, 2008 5.187 5.198 5.167 5.170 111,117 -0.04(-0.86%)
Sep 02, 2008 5.211 5.229 5.208 5.215 288,753 +0.03(+0.53%)
Aug 29, 2008 5.180 5.204 5.160 5.187 104,090 -0.01(-0.20%)
Aug 28, 2008 5.146 5.201 5.146 5.198 123,575 +0.07(+1.27%)
Aug 27, 2008 5.129 5.160 5.129 5.132 256,632 -0.00(-0.07%)
Aug 26, 2008 5.132 5.170 5.132 5.136 115,997 -0.01(-0.10%)
Aug 25, 2008 5.163 5.177 5.136 5.141 68,672 -0.06(-1.22%)
Aug 22, 2008 5.150 5.204 5.150 5.204 104,824 +0.05(+0.93%)
Aug 21, 2008 5.115 5.160 5.115 5.156 109,508 +0.00(+0.07%)
Aug 20, 2008 5.153 5.184 5.146 5.153 139,050 -0.00(-0.07%)
Aug 19, 2008 5.160 5.177 5.150 5.156 114,807 -0.03(-0.53%)
Aug 18, 2008 5.211 5.232 5.184 5.184 52,110 -0.04(-0.85%)
Aug 15, 2008 5.232 5.247 5.211 5.229 0 +0.01(+0.20%)
Aug 14, 2008 5.156 5.246 5.156 5.218 55,051 +0.02(+0.46%)
Aug 13, 2008 5.187 5.232 5.170 5.194 89,247 -0.01(-0.20%)
Aug 12, 2008 5.232 5.249 5.204 5.204 113,423 -0.04(-0.85%)
Aug 11, 2008 5.208 5.274 5.208 5.249 127,265 +0.01(+0.20%)
Aug 08, 2008 5.132 5.249 5.132 5.239 86,645 +0.09(+1.66%)
Aug 07, 2008 5.194 5.212 5.153 5.153 101,644 -0.08(-1.44%)
Aug 06, 2008 5.184 5.235 5.184 5.229 57,849 +0.03(+0.53%)
Aug 05, 2008 5.129 5.201 5.129 5.201 103,099 +0.07(+1.27%)
Aug 04, 2008 5.150 5.156 5.136 5.136 57,240 -0.02(-0.47%)
Aug 01, 2008 5.156 5.163 5.122 5.160 59,957 +0.00(+0.07%)
Jul 31, 2008 5.153 5.211 5.153 5.156 56,704 -0.04(-0.79%)
Jul 30, 2008 5.156 5.208 5.136 5.198 122,867 +0.06(+1.13%)
Jul 29, 2008 5.139 5.139 5.047 5.139 70,261 +0.06(+1.22%)
Jul 28, 2008 5.112 5.146 5.078 5.078 80,468 -0.07(-1.27%)
Jul 25, 2008 5.119 5.154 5.115 5.143 84,872 -0.00(-0.07%)
Jul 24, 2008 5.232 5.232 5.139 5.146 94,299 -0.07(-1.32%)
Jul 23, 2008 5.143 5.218 5.143 5.215 175,837 +0.08(+1.47%)
Jul 22, 2008 5.036 5.139 5.012 5.139 128,804 +0.05(+1.01%)
Jul 21, 2008 5.091 5.112 5.074 5.088 74,437 +0.01(+0.27%)
Jul 18, 2008 5.033 5.075 5.026 5.074 83,135 +0.05(+1.02%)
Jul 17, 2008 4.940 5.040 4.940 5.023 125,522 +0.13(+2.59%)
Jul 16, 2008 4.789 4.903 4.789 4.896 153,950 +0.09(+1.86%)
Jul 15, 2008 4.858 4.861 4.748 4.807 319,571 -0.12(-2.51%)
Jul 14, 2008 5.012 5.014 4.916 4.930 173,485 -0.04(-0.90%)
Jul 11, 2008 4.978 5.040 4.961 4.975 116,285 -0.06(-1.16%)
Jul 10, 2008 5.043 5.074 5.016 5.033 152,224 -0.04(-0.81%)
Jul 09, 2008 5.163 5.177 5.074 5.074 80,728 -0.07(-1.27%)
Jul 08, 2008 5.074 5.143 5.060 5.139 89,985 +0.04(+0.74%)
Jul 07, 2008 5.146 5.177 5.050 5.102 239,584 -0.05(-1.00%)
Jul 04, 2008 5.174 5.177 5.115 5.153 120,328 +0.00(+0.00%)
Jul 03, 2008 5.174 5.177 5.115 5.153 120,328 -0.03(-0.66%)
Jul 02, 2008 5.273 5.287 5.180 5.187 93,888 -0.07(-1.31%)
Jul 01, 2008 5.263 5.280 5.218 5.256 200,712 -0.02(-0.33%)
Jun 30, 2008 5.249 5.311 5.249 5.273 227,240 -0.01(-0.13%)
Jun 27, 2008 5.283 5.290 5.266 5.280 99,344 -0.03(-0.58%)
Jun 26, 2008 5.331 5.342 5.311 5.311 149,980 -0.06(-1.09%)
Jun 25, 2008 5.338 5.407 5.338 5.369 77,378 +0.01(+0.26%)
Jun 24, 2008 5.362 5.383 5.335 5.355 116,087 -0.02(-0.32%)
Jun 23, 2008 5.386 5.403 5.366 5.373 109,304 -0.01(-0.25%)
Jun 20, 2008 5.403 5.414 5.371 5.386 86,927 -0.05(-0.88%)
Jun 19, 2008 5.438 5.455 5.424 5.434 157,827 -0.01(-0.13%)
Jun 18, 2008 5.445 5.471 5.438 5.441 79,384 -0.05(-0.94%)
Jun 17, 2008 5.520 5.520 5.489 5.493 107,165 +0.00(+0.06%)
Jun 16, 2008 5.500 5.512 5.489 5.489 274,844 -0.01(-0.19%)
Jun 13, 2008 5.500 5.527 5.479 5.500 204,527 +0.00(+0.06%)
Jun 12, 2008 5.506 5.548 5.496 5.496 155,792 -0.01(-0.12%)
Jun 11, 2008 5.524 5.541 5.503 5.503 122,228 -0.17(-2.96%)
Jun 10, 2008 5.668 5.688 5.644 5.671 76,006 -0.02(-0.42%)
Jun 09, 2008 5.688 5.723 5.671 5.695 85,703 +0.01(+0.18%)
Jun 06, 2008 5.753 5.760 5.685 5.685 245,040 -0.11(-1.84%)
Jun 05, 2008 5.719 5.791 5.719 5.791 123,365 +0.08(+1.32%)
Jun 04, 2008 5.681 5.740 5.681 5.716 100,131 +0.02(+0.36%)
Jun 03, 2008 5.699 5.729 5.688 5.695 101,717 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.