Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.33 +0.18 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.730 3.789 3.723 3.789 579,878 +0.04(+1.19%)
May 28, 2009 3.754 3.782 3.734 3.744 449,149 -0.00(-0.09%)
May 27, 2009 3.730 3.771 3.720 3.747 306,251 +0.00(+0.09%)
May 26, 2009 3.723 3.771 3.715 3.744 273,302 -0.00(-0.09%)
May 22, 2009 3.720 3.765 3.717 3.747 224,151 +0.03(+0.74%)
May 21, 2009 3.723 3.723 3.666 3.720 256,695 -0.01(-0.37%)
May 20, 2009 3.730 3.771 3.720 3.734 232,650 +0.00(+0.09%)
May 19, 2009 3.713 3.734 3.712 3.730 229,185 +0.02(+0.46%)
May 18, 2009 3.686 3.737 3.655 3.713 156,132 +0.07(+1.88%)
May 15, 2009 3.669 3.727 3.638 3.645 155,290 -0.03(-0.75%)
May 14, 2009 3.603 3.675 3.603 3.672 211,639 +0.08(+2.10%)
May 13, 2009 3.641 3.651 3.576 3.597 252,685 -0.10(-2.69%)
May 12, 2009 3.686 3.714 3.669 3.696 181,778 +0.01(+0.19%)
May 11, 2009 3.699 3.710 3.651 3.689 237,469 -0.08(-2.00%)
May 08, 2009 3.723 3.789 3.662 3.765 405,732 +0.06(+1.67%)
May 07, 2009 3.761 3.779 3.669 3.703 148,021 -0.05(-1.46%)
May 06, 2009 3.703 3.758 3.679 3.758 371,368 +0.05(+1.48%)
May 05, 2009 3.703 3.734 3.672 3.703 223,935 -0.03(-0.92%)
May 04, 2009 3.727 3.840 3.703 3.737 630,546 -0.00(-0.09%)
May 01, 2009 3.720 3.747 3.655 3.741 392,067 +0.02(+0.55%)
Apr 30, 2009 3.723 3.737 3.686 3.720 378,972 +0.04(+1.12%)
Apr 29, 2009 3.658 3.717 3.654 3.679 332,101 +0.08(+2.09%)
Apr 28, 2009 3.586 3.655 3.583 3.603 299,916 +0.01(+0.29%)
Apr 27, 2009 3.579 3.634 3.566 3.593 165,358 -0.03(-0.95%)
Apr 24, 2009 3.655 3.662 3.600 3.627 376,974 -0.01(-0.28%)
Apr 23, 2009 3.607 3.651 3.583 3.638 297,831 +0.05(+1.34%)
Apr 22, 2009 3.562 3.675 3.545 3.590 378,616 -0.02(-0.66%)
Apr 21, 2009 3.497 3.621 3.487 3.614 468,676 +0.13(+3.74%)
Apr 20, 2009 3.597 3.597 3.483 3.483 287,801 -0.13(-3.61%)
Apr 17, 2009 3.579 3.641 3.559 3.614 443,333 +0.01(+0.19%)
Apr 16, 2009 3.579 3.607 3.518 3.607 687,767 +0.05(+1.54%)
Apr 15, 2009 3.494 3.559 3.456 3.552 970,514 +0.08(+2.27%)
Apr 14, 2009 3.470 3.479 3.411 3.473 248,164 +0.01(+0.20%)
Apr 13, 2009 3.418 3.490 3.394 3.466 221,453 -0.02(-0.59%)
Apr 09, 2009 3.459 3.504 3.442 3.487 368,198 +0.09(+2.62%)
Apr 08, 2009 3.339 3.398 3.339 3.398 320,490 +0.05(+1.43%)
Apr 07, 2009 3.309 3.367 3.291 3.350 359,150 -0.05(-1.41%)
Apr 06, 2009 3.374 3.408 3.333 3.398 360,804 -0.06(-1.78%)
Apr 03, 2009 3.367 3.459 3.319 3.459 472,243 +0.02(+0.60%)
Apr 02, 2009 3.367 3.477 3.367 3.439 411,580 +0.10(+2.87%)
Apr 01, 2009 3.178 3.360 3.178 3.343 236,728 +0.05(+1.56%)
Mar 31, 2009 3.195 3.333 3.195 3.291 306,966 +0.11(+3.45%)
Mar 30, 2009 3.209 3.233 3.123 3.182 281,655 -0.27(-7.85%)
Mar 26, 2009 3.374 3.466 3.350 3.453 1,072,689 +0.12(+3.71%)
Mar 25, 2009 3.339 3.394 3.267 3.329 161,922 +0.03(+0.94%)
Mar 24, 2009 3.339 3.353 3.298 3.298 158,084 -0.08(-2.24%)
Mar 23, 2009 3.311 3.374 3.311 3.374 196,954 +0.21(+6.61%)
Mar 20, 2009 3.233 3.254 3.137 3.165 165,711 -0.05(-1.70%)
Mar 19, 2009 3.302 3.309 3.219 3.219 114,661 -0.05(-1.47%)
Mar 18, 2009 3.134 3.285 3.132 3.267 244,541 +0.10(+3.03%)
Mar 17, 2009 3.075 3.171 3.075 3.171 225,924 +0.10(+3.12%)
Mar 16, 2009 3.144 3.192 3.069 3.075 313,412 -0.04(-1.43%)
Mar 13, 2009 3.099 3.134 3.034 3.120 0 +0.05(+1.79%)
Mar 12, 2009 2.914 3.082 2.914 3.065 232,776 +0.13(+4.44%)
Mar 11, 2009 2.887 2.942 2.873 2.935 405,790 -0.03(-1.15%)
Mar 10, 2009 2.767 2.969 2.767 2.969 401,669 +0.22(+8.09%)
Mar 09, 2009 2.757 2.839 2.743 2.747 532,427 -0.06(-2.29%)
Mar 06, 2009 2.829 2.880 2.760 2.811 0 -0.04(-1.44%)
Mar 05, 2009 2.931 2.931 2.853 2.853 362,119 -0.14(-4.59%)
Mar 04, 2009 2.914 3.031 2.880 2.990 204,651 +0.02(+0.58%)
Mar 02, 2009 3.055 3.089 2.914 2.973 647,042 -0.19(-6.07%)
Feb 27, 2009 3.154 3.189 3.110 3.165 0 -0.05(-1.49%)
Feb 26, 2009 3.285 3.315 3.213 3.213 110,309 -0.05(-1.68%)
Feb 25, 2009 3.223 3.333 3.161 3.267 210,953 +0.02(+0.63%)
Feb 24, 2009 3.099 3.274 3.089 3.247 376,810 +0.15(+4.87%)
Feb 23, 2009 3.278 3.278 3.096 3.096 310,093 -0.15(-4.75%)
Feb 20, 2009 3.305 3.305 3.202 3.250 303,101 -0.10(-2.97%)
Feb 19, 2009 3.418 3.435 3.350 3.350 175,411 -0.06(-1.71%)
Feb 18, 2009 3.429 3.446 3.374 3.408 242,888 -0.02(-0.70%)
Feb 17, 2009 3.549 3.549 3.429 3.432 483,302 -0.19(-5.12%)
Feb 13, 2009 3.638 3.682 3.617 3.617 135,620 -0.04(-1.03%)
Feb 12, 2009 3.590 3.665 3.586 3.655 162,663 +0.02(+0.47%)
Feb 11, 2009 3.627 3.768 3.614 3.638 308,022 +0.01(+0.19%)
Feb 10, 2009 3.717 3.751 3.607 3.631 235,252 -0.13(-3.46%)
Feb 09, 2009 3.710 3.782 3.700 3.761 271,141 +0.02(+0.46%)
Feb 06, 2009 3.641 3.754 3.641 3.744 241,671 +0.09(+2.34%)
Feb 05, 2009 3.593 3.696 3.579 3.658 164,503 +0.01(+0.19%)
Feb 04, 2009 3.648 3.713 3.641 3.651 189,776 -0.06(-1.66%)
Feb 03, 2009 3.617 3.902 3.542 3.713 412,093 +0.14(+3.93%)
Feb 02, 2009 3.542 3.575 3.487 3.573 207,039 -0.02(-0.67%)
Jan 30, 2009 3.679 3.702 3.579 3.597 0 -0.10(-2.78%)
Jan 29, 2009 3.727 3.816 3.693 3.699 240,009 -0.05(-1.46%)
Jan 28, 2009 3.720 3.792 3.713 3.754 205,027 +0.05(+1.48%)
Jan 27, 2009 3.651 3.699 3.638 3.699 79,157 +0.09(+2.37%)
Jan 26, 2009 3.638 3.684 3.610 3.614 124,531 +0.01(+0.38%)
Jan 23, 2009 3.569 3.651 3.538 3.600 121,938 -0.03(-0.85%)
Jan 22, 2009 3.549 3.651 3.531 3.631 326,472 +0.00(+0.00%)
Jan 21, 2009 3.518 3.631 3.466 3.631 133,712 +0.13(+3.72%)
Jan 20, 2009 3.600 3.624 3.473 3.501 204,473 -0.13(-3.68%)
Jan 16, 2009 3.586 3.634 3.538 3.634 157,182 +0.08(+2.32%)
Jan 15, 2009 3.535 3.583 3.459 3.552 158,965 -0.01(-0.19%)
Jan 14, 2009 3.833 3.833 3.521 3.559 224,478 -0.12(-3.17%)
Jan 13, 2009 3.833 3.833 3.617 3.675 203,134 +0.02(+0.47%)
Jan 12, 2009 3.693 3.706 3.651 3.658 132,444 -0.07(-1.84%)
Jan 09, 2009 3.744 3.775 3.727 3.727 156,905 -0.09(-2.42%)
Jan 08, 2009 3.723 3.819 3.706 3.819 243,681 +0.01(+0.27%)
Jan 07, 2009 3.843 3.843 3.737 3.809 351,377 -0.10(-2.54%)
Jan 06, 2009 3.878 4.008 3.843 3.909 336,558 +0.04(+1.06%)
Jan 05, 2009 3.744 3.888 3.744 3.867 434,994 +0.01(+0.27%)
Jan 02, 2009 3.689 3.857 3.689 3.857 0 +0.16(+4.46%)
Jan 01, 2009 3.579 3.693 3.576 3.693 0 +0.00(+0.00%)
Dec 31, 2008 3.579 3.693 3.576 3.693 360,066 +0.12(+3.26%)
Dec 30, 2008 3.501 3.576 3.501 3.576 198,252 +0.09(+2.46%)
Dec 29, 2008 3.531 3.538 3.480 3.490 148,998 -0.04(-1.16%)
Dec 26, 2008 3.463 3.549 3.463 3.531 226,511 +0.08(+2.39%)
Dec 24, 2008 3.463 3.477 3.429 3.449 143,985 +0.05(+1.51%)
Dec 23, 2008 3.456 3.470 3.374 3.398 156,068 -0.03(-0.90%)
Dec 22, 2008 3.449 3.480 3.387 3.429 255,913 -0.02(-0.60%)
Dec 19, 2008 3.490 3.501 3.422 3.449 170,841 +0.01(+0.40%)
Dec 18, 2008 3.432 3.466 3.411 3.435 415,613 +0.00(+0.10%)
Dec 17, 2008 3.408 3.453 3.377 3.432 266,891 -0.02(-0.50%)
Dec 16, 2008 3.302 3.497 3.302 3.449 198,389 +0.15(+4.57%)
Dec 15, 2008 3.343 3.363 3.291 3.298 154,762 -0.08(-2.34%)
Dec 12, 2008 3.257 3.377 3.247 3.377 189,732 +0.03(+1.03%)
Dec 11, 2008 3.343 3.432 3.326 3.343 202,825 -0.16(-4.60%)
Dec 10, 2008 3.405 3.507 3.405 3.504 270,141 +0.06(+1.79%)
Dec 09, 2008 3.439 3.525 3.398 3.442 254,085 -0.08(-2.30%)
Dec 08, 2008 3.418 3.566 3.418 3.523 269,257 +0.14(+4.11%)
Dec 05, 2008 3.223 3.401 3.171 3.384 225,128 +0.10(+3.03%)
Dec 04, 2008 3.267 3.377 3.243 3.285 308,669 -0.08(-2.34%)
Dec 03, 2008 3.264 3.367 3.171 3.363 317,687 +0.07(+1.97%)
Dec 02, 2008 3.206 3.308 3.199 3.298 254,213 +0.04(+1.26%)
Dec 01, 2008 3.291 3.357 3.223 3.257 226,791 -0.19(-5.38%)
Nov 28, 2008 3.429 3.453 3.319 3.442 246,819 +0.02(+0.70%)
Nov 26, 2008 3.326 3.418 3.233 3.418 349,762 +0.07(+1.94%)
Nov 25, 2008 3.343 3.401 3.264 3.353 220,578 +0.01(+0.41%)
Nov 24, 2008 3.322 3.360 3.250 3.339 181,490 +0.17(+5.30%)
Nov 21, 2008 3.110 3.257 3.003 3.171 348,680 +0.08(+2.55%)
Nov 20, 2008 3.165 3.247 3.072 3.093 366,871 -0.23(-7.01%)
Nov 19, 2008 3.429 3.497 3.295 3.326 299,094 -0.20(-5.64%)
Nov 18, 2008 3.535 3.590 3.456 3.525 297,353 -0.08(-2.10%)
Nov 17, 2008 3.689 3.703 3.583 3.600 119,339 -0.17(-4.46%)
Nov 14, 2008 3.717 3.802 3.672 3.768 176,234 -0.04(-0.99%)
Nov 13, 2008 3.696 3.806 3.550 3.806 271,561 +0.10(+2.78%)
Nov 12, 2008 3.830 3.830 3.686 3.703 135,220 -0.13(-3.49%)
Nov 11, 2008 3.843 3.888 3.802 3.837 174,531 -0.05(-1.32%)
Nov 10, 2008 4.005 4.025 3.878 3.888 126,917 -0.05(-1.39%)
Nov 07, 2008 3.857 3.993 3.857 3.943 130,834 +0.08(+2.13%)
Nov 06, 2008 4.008 4.049 3.854 3.861 201,521 -0.22(-5.30%)
Nov 05, 2008 4.152 4.179 4.015 4.077 180,349 -0.10(-2.46%)
Nov 04, 2008 4.049 4.190 4.049 4.179 189,350 +0.14(+3.39%)
Nov 03, 2008 4.046 4.073 4.025 4.042 160,583 -0.02(-0.42%)
Oct 31, 2008 3.905 4.083 3.905 4.059 156,751 +0.10(+2.51%)
Oct 30, 2008 3.977 3.994 3.874 3.960 243,897 +0.10(+2.48%)
Oct 29, 2008 3.826 3.977 3.818 3.864 303,740 +0.01(+0.27%)
Oct 28, 2008 3.672 3.854 3.598 3.854 320,660 +0.28(+7.97%)
Oct 27, 2008 3.542 3.717 3.514 3.569 312,067 -0.04(-1.04%)
Oct 24, 2008 3.483 3.658 3.483 3.607 304,822 -0.10(-2.59%)
Oct 23, 2008 3.747 3.765 3.600 3.703 269,893 +0.00(+0.00%)
Oct 22, 2008 3.874 3.874 3.658 3.703 302,294 -0.21(-5.26%)
Oct 21, 2008 3.943 3.998 3.888 3.909 460,923 -0.06(-1.55%)
Oct 20, 2008 3.874 4.015 3.864 3.970 401,815 +0.15(+3.95%)
Oct 17, 2008 3.583 3.857 3.583 3.819 320,814 +0.17(+4.67%)
Oct 16, 2008 3.470 3.672 3.394 3.649 315,856 +0.16(+4.55%)
Oct 15, 2008 3.686 3.730 3.477 3.490 317,355 -0.30(-7.87%)
Oct 14, 2008 3.912 3.919 3.682 3.789 373,929 +0.12(+3.27%)
Oct 13, 2008 3.477 3.696 3.329 3.669 496,652 +0.58(+18.89%)
Oct 10, 2008 3.171 3.391 2.966 3.086 495,759 -0.32(-9.37%)
Oct 09, 2008 3.603 3.662 3.353 3.405 319,085 -0.25(-6.76%)
Oct 08, 2008 3.840 3.840 3.480 3.651 517,477 -0.19(-4.92%)
Oct 07, 2008 4.083 4.149 3.806 3.841 223,556 -0.22(-5.47%)
Oct 06, 2008 4.282 4.289 3.905 4.063 382,390 -0.31(-7.13%)
Oct 03, 2008 4.464 4.574 4.375 4.375 159,513 -0.13(-2.89%)
Oct 02, 2008 4.560 4.574 4.474 4.505 271,383 -0.13(-2.81%)
Oct 01, 2008 4.443 4.639 4.443 4.635 128,352 +0.15(+3.44%)
Sep 30, 2008 4.351 4.491 4.323 4.481 216,521 +0.15(+3.40%)
Sep 29, 2008 4.522 4.533 4.323 4.334 285,380 -0.27(-5.95%)
Sep 26, 2008 4.509 4.608 4.478 4.608 0 +0.02(+0.45%)
Sep 25, 2008 4.526 4.611 4.526 4.587 218,904 +0.06(+1.36%)
Sep 24, 2008 4.560 4.560 4.526 4.526 168,003 -0.02(-0.38%)
Sep 23, 2008 4.522 4.642 4.522 4.543 222,585 -0.08(-1.78%)
Sep 22, 2008 4.749 4.750 4.625 4.625 243,080 -0.12(-2.46%)
Sep 19, 2008 4.677 4.752 4.670 4.742 0 +0.28(+6.38%)
Sep 18, 2008 4.413 4.478 4.234 4.457 423,249 +0.03(+0.70%)
Sep 17, 2008 4.522 4.594 4.409 4.426 623,986 -0.26(-5.56%)
Sep 16, 2008 4.560 4.687 4.529 4.687 531,398 -0.09(-1.87%)
Sep 15, 2008 4.821 4.841 4.773 4.776 201,396 -0.16(-3.33%)
Sep 12, 2008 4.958 4.989 4.923 4.941 170,628 -0.05(-1.10%)
Sep 11, 2008 4.896 4.995 4.887 4.995 203,271 -0.10(-1.89%)
Sep 10, 2008 5.078 5.091 5.043 5.091 207,171 +0.01(+0.20%)
Sep 09, 2008 5.194 5.194 5.081 5.081 148,214 -0.13(-2.44%)
Sep 08, 2008 5.225 5.232 5.145 5.208 271,465 +0.10(+1.88%)
Sep 05, 2008 5.064 5.112 5.057 5.112 0 -0.01(-0.13%)
Sep 04, 2008 5.150 5.150 5.095 5.119 318,469 -0.05(-0.93%)
Sep 03, 2008 5.184 5.194 5.163 5.167 111,187 -0.04(-0.86%)
Sep 02, 2008 5.208 5.225 5.205 5.212 288,935 +0.03(+0.53%)
Aug 29, 2008 5.177 5.201 5.157 5.184 104,155 -0.01(-0.20%)
Aug 28, 2008 5.143 5.198 5.143 5.194 123,653 +0.07(+1.27%)
Aug 27, 2008 5.126 5.157 5.126 5.129 256,794 -0.00(-0.07%)
Aug 26, 2008 5.129 5.167 5.129 5.133 116,070 -0.01(-0.10%)
Aug 25, 2008 5.160 5.174 5.133 5.138 68,715 -0.06(-1.22%)
Aug 22, 2008 5.146 5.201 5.146 5.201 104,890 +0.05(+0.93%)
Aug 21, 2008 5.112 5.157 5.112 5.153 109,577 +0.00(+0.07%)
Aug 20, 2008 5.150 5.181 5.143 5.150 139,137 -0.00(-0.07%)
Aug 19, 2008 5.157 5.174 5.146 5.153 114,880 -0.03(-0.53%)
Aug 18, 2008 5.208 5.229 5.181 5.181 52,143 -0.04(-0.85%)
Aug 15, 2008 5.229 5.244 5.208 5.225 0 +0.01(+0.20%)
Aug 14, 2008 5.153 5.242 5.153 5.215 55,086 +0.02(+0.46%)
Aug 13, 2008 5.184 5.229 5.167 5.191 89,304 -0.01(-0.20%)
Aug 12, 2008 5.229 5.246 5.201 5.201 113,494 -0.04(-0.85%)
Aug 11, 2008 5.205 5.271 5.205 5.246 127,345 +0.01(+0.20%)
Aug 08, 2008 5.129 5.246 5.129 5.236 86,699 +0.09(+1.66%)
Aug 07, 2008 5.191 5.209 5.150 5.150 101,708 -0.08(-1.44%)
Aug 06, 2008 5.181 5.232 5.181 5.225 57,886 +0.03(+0.53%)
Aug 05, 2008 5.126 5.198 5.126 5.198 103,164 +0.07(+1.27%)
Aug 04, 2008 5.146 5.153 5.133 5.133 57,276 -0.02(-0.47%)
Aug 01, 2008 5.153 5.160 5.119 5.157 59,995 +0.00(+0.07%)
Jul 31, 2008 5.150 5.208 5.150 5.153 56,740 -0.04(-0.79%)
Jul 30, 2008 5.153 5.205 5.133 5.194 122,944 +0.06(+1.13%)
Jul 29, 2008 5.136 5.136 5.043 5.136 70,305 +0.06(+1.22%)
Jul 28, 2008 5.109 5.143 5.074 5.074 80,519 -0.07(-1.27%)
Jul 25, 2008 5.115 5.151 5.112 5.139 84,926 -0.00(-0.07%)
Jul 24, 2008 5.229 5.229 5.136 5.143 94,358 -0.07(-1.32%)
Jul 23, 2008 5.139 5.215 5.139 5.212 175,948 +0.08(+1.47%)
Jul 22, 2008 5.033 5.136 5.009 5.136 128,885 +0.05(+1.01%)
Jul 21, 2008 5.088 5.109 5.071 5.085 74,484 +0.01(+0.27%)
Jul 18, 2008 5.030 5.072 5.023 5.071 83,188 +0.05(+1.02%)
Jul 17, 2008 4.937 5.037 4.937 5.019 125,601 +0.13(+2.59%)
Jul 16, 2008 4.786 4.899 4.786 4.893 154,047 +0.09(+1.86%)
Jul 15, 2008 4.855 4.858 4.745 4.803 319,773 -0.12(-2.51%)
Jul 14, 2008 5.009 5.011 4.913 4.927 173,594 -0.04(-0.90%)
Jul 11, 2008 4.975 5.037 4.958 4.971 116,358 -0.06(-1.16%)
Jul 10, 2008 5.040 5.071 5.013 5.030 152,320 -0.04(-0.81%)
Jul 09, 2008 5.160 5.174 5.071 5.071 80,778 -0.07(-1.27%)
Jul 08, 2008 5.071 5.139 5.057 5.136 90,042 +0.04(+0.74%)
Jul 07, 2008 5.143 5.174 5.047 5.098 239,735 -0.05(-1.00%)
Jul 04, 2008 5.170 5.174 5.112 5.150 120,404 +0.00(+0.00%)
Jul 03, 2008 5.170 5.174 5.112 5.150 120,404 -0.03(-0.66%)
Jul 02, 2008 5.270 5.284 5.177 5.184 93,947 -0.07(-1.31%)
Jul 01, 2008 5.260 5.277 5.215 5.253 200,839 -0.02(-0.33%)
Jun 30, 2008 5.246 5.308 5.246 5.270 227,383 -0.01(-0.13%)
Jun 27, 2008 5.280 5.287 5.263 5.277 99,407 -0.03(-0.58%)
Jun 26, 2008 5.328 5.338 5.308 5.308 150,075 -0.06(-1.09%)
Jun 25, 2008 5.335 5.404 5.335 5.366 77,427 +0.01(+0.26%)
Jun 24, 2008 5.359 5.380 5.332 5.352 116,160 -0.02(-0.32%)
Jun 23, 2008 5.383 5.400 5.362 5.369 109,373 -0.01(-0.25%)
Jun 20, 2008 5.400 5.410 5.367 5.383 86,982 -0.05(-0.88%)
Jun 19, 2008 5.434 5.452 5.421 5.431 157,926 -0.01(-0.13%)
Jun 18, 2008 5.441 5.467 5.434 5.438 79,434 -0.05(-0.94%)
Jun 17, 2008 5.517 5.517 5.486 5.489 107,232 +0.00(+0.06%)
Jun 16, 2008 5.496 5.508 5.486 5.486 275,017 -0.01(-0.19%)
Jun 13, 2008 5.496 5.524 5.476 5.496 204,656 +0.00(+0.06%)
Jun 12, 2008 5.503 5.544 5.493 5.493 155,890 -0.01(-0.12%)
Jun 11, 2008 5.520 5.537 5.500 5.500 122,305 -0.17(-2.96%)
Jun 10, 2008 5.664 5.685 5.640 5.668 76,054 -0.02(-0.42%)
Jun 09, 2008 5.685 5.719 5.668 5.691 85,757 +0.01(+0.18%)
Jun 06, 2008 5.750 5.757 5.681 5.681 245,195 -0.11(-1.84%)
Jun 05, 2008 5.715 5.787 5.715 5.787 123,443 +0.08(+1.32%)
Jun 04, 2008 5.678 5.736 5.678 5.712 100,194 +0.02(+0.36%)
Jun 03, 2008 5.695 5.726 5.685 5.691 101,781 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.