Skip to main content

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.33 +0.18 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 3.730 3.789 3.723 3.789 579,878 +0.04(+1.19%)
May 28, 2009 3.754 3.782 3.734 3.744 449,149 -0.00(-0.09%)
May 27, 2009 3.730 3.771 3.720 3.747 306,251 +0.00(+0.09%)
May 26, 2009 3.723 3.771 3.715 3.744 273,302 -0.00(-0.09%)
May 22, 2009 3.720 3.765 3.717 3.747 224,151 +0.03(+0.74%)
May 21, 2009 3.723 3.723 3.666 3.720 256,695 -0.01(-0.37%)
May 20, 2009 3.730 3.771 3.720 3.734 232,650 +0.00(+0.09%)
May 19, 2009 3.713 3.734 3.712 3.730 229,185 +0.02(+0.46%)
May 18, 2009 3.686 3.737 3.655 3.713 156,132 +0.07(+1.88%)
May 15, 2009 3.669 3.727 3.638 3.645 155,290 -0.03(-0.75%)
May 14, 2009 3.603 3.675 3.603 3.672 211,639 +0.08(+2.10%)
May 13, 2009 3.641 3.651 3.576 3.597 252,685 -0.10(-2.69%)
May 12, 2009 3.686 3.714 3.669 3.696 181,778 +0.01(+0.19%)
May 11, 2009 3.699 3.710 3.651 3.689 237,469 -0.08(-2.00%)
May 08, 2009 3.723 3.789 3.662 3.765 405,732 +0.06(+1.67%)
May 07, 2009 3.761 3.779 3.669 3.703 148,021 -0.05(-1.46%)
May 06, 2009 3.703 3.758 3.679 3.758 371,368 +0.05(+1.48%)
May 05, 2009 3.703 3.734 3.672 3.703 223,935 -0.03(-0.92%)
May 04, 2009 3.727 3.840 3.703 3.737 630,546 -0.00(-0.09%)
May 01, 2009 3.720 3.747 3.655 3.741 392,067 +0.02(+0.55%)
Apr 30, 2009 3.723 3.737 3.686 3.720 378,972 +0.04(+1.12%)
Apr 29, 2009 3.658 3.717 3.654 3.679 332,101 +0.08(+2.09%)
Apr 28, 2009 3.586 3.655 3.583 3.603 299,916 +0.01(+0.29%)
Apr 27, 2009 3.579 3.634 3.566 3.593 165,358 -0.03(-0.95%)
Apr 24, 2009 3.655 3.662 3.600 3.627 376,974 -0.01(-0.28%)
Apr 23, 2009 3.607 3.651 3.583 3.638 297,831 +0.05(+1.34%)
Apr 22, 2009 3.562 3.675 3.545 3.590 378,616 -0.02(-0.66%)
Apr 21, 2009 3.497 3.621 3.487 3.614 468,676 +0.13(+3.74%)
Apr 20, 2009 3.597 3.597 3.483 3.483 287,801 -0.13(-3.61%)
Apr 17, 2009 3.579 3.641 3.559 3.614 443,333 +0.01(+0.19%)
Apr 16, 2009 3.579 3.607 3.518 3.607 687,767 +0.05(+1.54%)
Apr 15, 2009 3.494 3.559 3.456 3.552 970,514 +0.08(+2.27%)
Apr 14, 2009 3.470 3.479 3.411 3.473 248,164 +0.01(+0.20%)
Apr 13, 2009 3.418 3.490 3.394 3.466 221,453 -0.02(-0.59%)
Apr 09, 2009 3.459 3.504 3.442 3.487 368,198 +0.09(+2.62%)
Apr 08, 2009 3.339 3.398 3.339 3.398 320,490 +0.05(+1.43%)
Apr 07, 2009 3.309 3.367 3.291 3.350 359,150 -0.05(-1.41%)
Apr 06, 2009 3.374 3.408 3.333 3.398 360,804 -0.06(-1.78%)
Apr 03, 2009 3.367 3.459 3.319 3.459 472,243 +0.02(+0.60%)
Apr 02, 2009 3.367 3.477 3.367 3.439 411,580 +0.10(+2.87%)
Apr 01, 2009 3.178 3.360 3.178 3.343 236,728 +0.05(+1.56%)
Mar 31, 2009 3.195 3.333 3.195 3.291 306,966 +0.11(+3.45%)
Mar 30, 2009 3.209 3.233 3.123 3.182 281,655 -0.27(-7.85%)
Mar 26, 2009 3.374 3.466 3.350 3.453 1,072,689 +0.12(+3.71%)
Mar 25, 2009 3.339 3.394 3.267 3.329 161,922 +0.03(+0.94%)
Mar 24, 2009 3.339 3.353 3.298 3.298 158,084 -0.08(-2.24%)
Mar 23, 2009 3.311 3.374 3.311 3.374 196,954 +0.21(+6.61%)
Mar 20, 2009 3.233 3.254 3.137 3.165 165,711 -0.05(-1.70%)
Mar 19, 2009 3.302 3.309 3.219 3.219 114,661 -0.05(-1.47%)
Mar 18, 2009 3.134 3.285 3.132 3.267 244,541 +0.10(+3.03%)
Mar 17, 2009 3.075 3.171 3.075 3.171 225,924 +0.10(+3.12%)
Mar 16, 2009 3.144 3.192 3.069 3.075 313,412 -0.04(-1.43%)
Mar 13, 2009 3.099 3.134 3.034 3.120 0 +0.05(+1.79%)
Mar 12, 2009 2.914 3.082 2.914 3.065 232,776 +0.13(+4.44%)
Mar 11, 2009 2.887 2.942 2.873 2.935 405,790 -0.03(-1.15%)
Mar 10, 2009 2.767 2.969 2.767 2.969 401,669 +0.22(+8.09%)
Mar 09, 2009 2.757 2.839 2.743 2.747 532,427 -0.06(-2.29%)
Mar 06, 2009 2.829 2.880 2.760 2.811 0 -0.04(-1.44%)
Mar 05, 2009 2.931 2.931 2.853 2.853 362,119 -0.14(-4.59%)
Mar 04, 2009 2.914 3.031 2.880 2.990 204,651 +0.02(+0.58%)
Mar 02, 2009 3.055 3.089 2.914 2.973 647,042 -0.19(-6.07%)
Feb 27, 2009 3.154 3.189 3.110 3.165 0 -0.05(-1.49%)
Feb 26, 2009 3.285 3.315 3.213 3.213 110,309 -0.05(-1.68%)
Feb 25, 2009 3.223 3.333 3.161 3.267 210,953 +0.02(+0.63%)
Feb 24, 2009 3.099 3.274 3.089 3.247 376,810 +0.15(+4.87%)
Feb 23, 2009 3.278 3.278 3.096 3.096 310,093 -0.15(-4.75%)
Feb 20, 2009 3.305 3.305 3.202 3.250 303,101 -0.10(-2.97%)
Feb 19, 2009 3.418 3.435 3.350 3.350 175,411 -0.06(-1.71%)
Feb 18, 2009 3.429 3.446 3.374 3.408 242,888 -0.02(-0.70%)
Feb 17, 2009 3.549 3.549 3.429 3.432 483,302 -0.19(-5.12%)
Feb 13, 2009 3.638 3.682 3.617 3.617 135,620 -0.04(-1.03%)
Feb 12, 2009 3.590 3.665 3.586 3.655 162,663 +0.02(+0.47%)
Feb 11, 2009 3.627 3.768 3.614 3.638 308,022 +0.01(+0.19%)
Feb 10, 2009 3.717 3.751 3.607 3.631 235,252 -0.13(-3.46%)
Feb 09, 2009 3.710 3.782 3.700 3.761 271,141 +0.02(+0.46%)
Feb 06, 2009 3.641 3.754 3.641 3.744 241,671 +0.09(+2.34%)
Feb 05, 2009 3.593 3.696 3.579 3.658 164,503 +0.01(+0.19%)
Feb 04, 2009 3.648 3.713 3.641 3.651 189,776 -0.06(-1.66%)
Feb 03, 2009 3.617 3.902 3.542 3.713 412,093 +0.14(+3.93%)
Feb 02, 2009 3.542 3.575 3.487 3.573 207,039 -0.02(-0.67%)
Jan 30, 2009 3.679 3.702 3.579 3.597 0 -0.10(-2.78%)
Jan 29, 2009 3.727 3.816 3.693 3.699 240,009 -0.05(-1.46%)
Jan 28, 2009 3.720 3.792 3.713 3.754 205,027 +0.05(+1.48%)
Jan 27, 2009 3.651 3.699 3.638 3.699 79,157 +0.09(+2.37%)
Jan 26, 2009 3.638 3.684 3.610 3.614 124,531 +0.01(+0.38%)
Jan 23, 2009 3.569 3.651 3.538 3.600 121,938 -0.03(-0.85%)
Jan 22, 2009 3.549 3.651 3.531 3.631 326,472 +0.00(+0.00%)
Jan 21, 2009 3.518 3.631 3.466 3.631 133,712 +0.13(+3.72%)
Jan 20, 2009 3.600 3.624 3.473 3.501 204,473 -0.13(-3.68%)
Jan 16, 2009 3.586 3.634 3.538 3.634 157,182 +0.08(+2.32%)
Jan 15, 2009 3.535 3.583 3.459 3.552 158,965 -0.01(-0.19%)
Jan 14, 2009 3.833 3.833 3.521 3.559 224,478 -0.12(-3.17%)
Jan 13, 2009 3.833 3.833 3.617 3.675 203,134 +0.02(+0.47%)
Jan 12, 2009 3.693 3.706 3.651 3.658 132,444 -0.07(-1.84%)
Jan 09, 2009 3.744 3.775 3.727 3.727 156,905 -0.09(-2.42%)
Jan 08, 2009 3.723 3.819 3.706 3.819 243,681 +0.01(+0.27%)
Jan 07, 2009 3.843 3.843 3.737 3.809 351,377 -0.10(-2.54%)
Jan 06, 2009 3.878 4.008 3.843 3.909 336,558 +0.04(+1.06%)
Jan 05, 2009 3.744 3.888 3.744 3.867 434,994 +0.01(+0.27%)
Jan 02, 2009 3.689 3.857 3.689 3.857 0 +0.16(+4.46%)
Jan 01, 2009 3.579 3.693 3.576 3.693 0 +0.00(+0.00%)
Dec 31, 2008 3.579 3.693 3.576 3.693 360,066 +0.12(+3.26%)
Dec 30, 2008 3.501 3.576 3.501 3.576 198,252 +0.09(+2.46%)
Dec 29, 2008 3.531 3.538 3.480 3.490 148,998 -0.04(-1.16%)
Dec 26, 2008 3.463 3.549 3.463 3.531 226,511 +0.08(+2.39%)
Dec 24, 2008 3.463 3.477 3.429 3.449 143,985 +0.05(+1.51%)
Dec 23, 2008 3.456 3.470 3.374 3.398 156,068 -0.03(-0.90%)
Dec 22, 2008 3.449 3.480 3.387 3.429 255,913 -0.02(-0.60%)
Dec 19, 2008 3.490 3.501 3.422 3.449 170,841 +0.01(+0.40%)
Dec 18, 2008 3.432 3.466 3.411 3.435 415,613 +0.00(+0.10%)
Dec 17, 2008 3.408 3.453 3.377 3.432 266,891 -0.02(-0.50%)
Dec 16, 2008 3.302 3.497 3.302 3.449 198,389 +0.15(+4.57%)
Dec 15, 2008 3.343 3.363 3.291 3.298 154,762 -0.08(-2.34%)
Dec 12, 2008 3.257 3.377 3.247 3.377 189,732 +0.03(+1.03%)
Dec 11, 2008 3.343 3.432 3.326 3.343 202,825 -0.16(-4.60%)
Dec 10, 2008 3.405 3.507 3.405 3.504 270,141 +0.06(+1.79%)
Dec 09, 2008 3.439 3.525 3.398 3.442 254,085 -0.08(-2.30%)
Dec 08, 2008 3.418 3.566 3.418 3.523 269,257 +0.14(+4.11%)
Dec 05, 2008 3.223 3.401 3.171 3.384 225,128 +0.10(+3.03%)
Dec 04, 2008 3.267 3.377 3.243 3.285 308,669 -0.08(-2.34%)
Dec 03, 2008 3.264 3.367 3.171 3.363 317,687 +0.07(+1.97%)
Dec 02, 2008 3.206 3.308 3.199 3.298 254,213 +0.04(+1.26%)
Dec 01, 2008 3.291 3.357 3.223 3.257 226,791 -0.19(-5.38%)
Nov 28, 2008 3.429 3.453 3.319 3.442 246,819 +0.02(+0.70%)
Nov 26, 2008 3.326 3.418 3.233 3.418 349,762 +0.07(+1.94%)
Nov 25, 2008 3.343 3.401 3.264 3.353 220,578 +0.01(+0.41%)
Nov 24, 2008 3.322 3.360 3.250 3.339 181,490 +0.17(+5.30%)
Nov 21, 2008 3.110 3.257 3.003 3.171 348,680 +0.08(+2.55%)
Nov 20, 2008 3.165 3.247 3.072 3.093 366,871 -0.23(-7.01%)
Nov 19, 2008 3.429 3.497 3.295 3.326 299,094 -0.20(-5.64%)
Nov 18, 2008 3.535 3.590 3.456 3.525 297,353 -0.08(-2.10%)
Nov 17, 2008 3.689 3.703 3.583 3.600 119,339 -0.17(-4.46%)
Nov 14, 2008 3.717 3.802 3.672 3.768 176,234 -0.04(-0.99%)
Nov 13, 2008 3.696 3.806 3.550 3.806 271,561 +0.10(+2.78%)
Nov 12, 2008 3.830 3.830 3.686 3.703 135,220 -0.13(-3.49%)
Nov 11, 2008 3.843 3.888 3.802 3.837 174,531 -0.05(-1.32%)
Nov 10, 2008 4.005 4.025 3.878 3.888 126,917 -0.05(-1.39%)
Nov 07, 2008 3.857 3.993 3.857 3.943 130,834 +0.08(+2.13%)
Nov 06, 2008 4.008 4.049 3.854 3.861 201,521 -0.22(-5.30%)
Nov 05, 2008 4.152 4.179 4.015 4.077 180,349 -0.10(-2.46%)
Nov 04, 2008 4.049 4.190 4.049 4.179 189,350 +0.14(+3.39%)
Nov 03, 2008 4.046 4.073 4.025 4.042 160,583 -0.02(-0.42%)
Oct 31, 2008 3.905 4.083 3.905 4.059 156,751 +0.10(+2.51%)
Oct 30, 2008 3.977 3.994 3.874 3.960 243,897 +0.10(+2.48%)
Oct 29, 2008 3.826 3.977 3.818 3.864 303,740 +0.01(+0.27%)
Oct 28, 2008 3.672 3.854 3.598 3.854 320,660 +0.28(+7.97%)
Oct 27, 2008 3.542 3.717 3.514 3.569 312,067 -0.04(-1.04%)
Oct 24, 2008 3.483 3.658 3.483 3.607 304,822 -0.10(-2.59%)
Oct 23, 2008 3.747 3.765 3.600 3.703 269,893 +0.00(+0.00%)
Oct 22, 2008 3.874 3.874 3.658 3.703 302,294 -0.21(-5.26%)
Oct 21, 2008 3.943 3.998 3.888 3.909 460,923 -0.06(-1.55%)
Oct 20, 2008 3.874 4.015 3.864 3.970 401,815 +0.15(+3.95%)
Oct 17, 2008 3.583 3.857 3.583 3.819 320,814 +0.17(+4.67%)
Oct 16, 2008 3.470 3.672 3.394 3.649 315,856 +0.16(+4.55%)
Oct 15, 2008 3.686 3.730 3.477 3.490 317,355 -0.30(-7.87%)
Oct 14, 2008 3.912 3.919 3.682 3.789 373,929 +0.12(+3.27%)
Oct 13, 2008 3.477 3.696 3.329 3.669 496,652 +0.58(+18.89%)
Oct 10, 2008 3.171 3.391 2.966 3.086 495,759 -0.32(-9.37%)
Oct 09, 2008 3.603 3.662 3.353 3.405 319,085 -0.25(-6.76%)
Oct 08, 2008 3.840 3.840 3.480 3.651 517,477 -0.19(-4.92%)
Oct 07, 2008 4.083 4.149 3.806 3.841 223,556 -0.22(-5.47%)
Oct 06, 2008 4.282 4.289 3.905 4.063 382,390 -0.31(-7.13%)
Oct 03, 2008 4.464 4.574 4.375 4.375 159,513 -0.13(-2.89%)
Oct 02, 2008 4.560 4.574 4.474 4.505 271,383 -0.13(-2.81%)
Oct 01, 2008 4.443 4.639 4.443 4.635 128,352 +0.15(+3.44%)
Sep 30, 2008 4.351 4.491 4.323 4.481 216,521 +0.15(+3.40%)
Sep 29, 2008 4.522 4.533 4.323 4.334 285,380 -0.27(-5.95%)
Sep 26, 2008 4.509 4.608 4.478 4.608 0 +0.02(+0.45%)
Sep 25, 2008 4.526 4.611 4.526 4.587 218,904 +0.06(+1.36%)
Sep 24, 2008 4.560 4.560 4.526 4.526 168,003 -0.02(-0.38%)
Sep 23, 2008 4.522 4.642 4.522 4.543 222,585 -0.08(-1.78%)
Sep 22, 2008 4.749 4.750 4.625 4.625 243,080 -0.12(-2.46%)
Sep 19, 2008 4.677 4.752 4.670 4.742 0 +0.28(+6.38%)
Sep 18, 2008 4.413 4.478 4.234 4.457 423,249 +0.03(+0.70%)
Sep 17, 2008 4.522 4.594 4.409 4.426 623,986 -0.26(-5.56%)
Sep 16, 2008 4.560 4.687 4.529 4.687 531,398 -0.09(-1.87%)
Sep 15, 2008 4.821 4.841 4.773 4.776 201,396 -0.16(-3.33%)
Sep 12, 2008 4.958 4.989 4.923 4.941 170,628 -0.05(-1.10%)
Sep 11, 2008 4.896 4.995 4.887 4.995 203,271 -0.10(-1.89%)
Sep 10, 2008 5.078 5.091 5.043 5.091 207,171 +0.01(+0.20%)
Sep 09, 2008 5.194 5.194 5.081 5.081 148,214 -0.13(-2.44%)
Sep 08, 2008 5.225 5.232 5.145 5.208 271,465 +0.10(+1.88%)
Sep 05, 2008 5.064 5.112 5.057 5.112 0 -0.01(-0.13%)
Sep 04, 2008 5.150 5.150 5.095 5.119 318,469 -0.05(-0.93%)
Sep 03, 2008 5.184 5.194 5.163 5.167 111,187 -0.04(-0.86%)
Sep 02, 2008 5.208 5.225 5.205 5.212 288,935 +0.03(+0.53%)
Aug 29, 2008 5.177 5.201 5.157 5.184 104,155 -0.01(-0.20%)
Aug 28, 2008 5.143 5.198 5.143 5.194 123,653 +0.07(+1.27%)
Aug 27, 2008 5.126 5.157 5.126 5.129 256,794 -0.00(-0.07%)
Aug 26, 2008 5.129 5.167 5.129 5.133 116,070 -0.01(-0.10%)
Aug 25, 2008 5.160 5.174 5.133 5.138 68,715 -0.06(-1.22%)
Aug 22, 2008 5.146 5.201 5.146 5.201 104,890 +0.05(+0.93%)
Aug 21, 2008 5.112 5.157 5.112 5.153 109,577 +0.00(+0.07%)
Aug 20, 2008 5.150 5.181 5.143 5.150 139,137 -0.00(-0.07%)
Aug 19, 2008 5.157 5.174 5.146 5.153 114,880 -0.03(-0.53%)
Aug 18, 2008 5.208 5.229 5.181 5.181 52,143 -0.04(-0.85%)
Aug 15, 2008 5.229 5.244 5.208 5.225 0 +0.01(+0.20%)
Aug 14, 2008 5.153 5.242 5.153 5.215 55,086 +0.02(+0.46%)
Aug 13, 2008 5.184 5.229 5.167 5.191 89,304 -0.01(-0.20%)
Aug 12, 2008 5.229 5.246 5.201 5.201 113,494 -0.04(-0.85%)
Aug 11, 2008 5.205 5.271 5.205 5.246 127,345 +0.01(+0.20%)
Aug 08, 2008 5.129 5.246 5.129 5.236 86,699 +0.09(+1.66%)
Aug 07, 2008 5.191 5.209 5.150 5.150 101,708 -0.08(-1.44%)
Aug 06, 2008 5.181 5.232 5.181 5.225 57,886 +0.03(+0.53%)
Aug 05, 2008 5.126 5.198 5.126 5.198 103,164 +0.07(+1.27%)
Aug 04, 2008 5.146 5.153 5.133 5.133 57,276 -0.02(-0.47%)
Aug 01, 2008 5.153 5.160 5.119 5.157 59,995 +0.00(+0.07%)
Jul 31, 2008 5.150 5.208 5.150 5.153 56,740 -0.04(-0.79%)
Jul 30, 2008 5.153 5.205 5.133 5.194 122,944 +0.06(+1.13%)
Jul 29, 2008 5.136 5.136 5.043 5.136 70,305 +0.06(+1.22%)
Jul 28, 2008 5.109 5.143 5.074 5.074 80,519 -0.07(-1.27%)
Jul 25, 2008 5.115 5.151 5.112 5.139 84,926 -0.00(-0.07%)
Jul 24, 2008 5.229 5.229 5.136 5.143 94,358 -0.07(-1.32%)
Jul 23, 2008 5.139 5.215 5.139 5.212 175,948 +0.08(+1.47%)
Jul 22, 2008 5.033 5.136 5.009 5.136 128,885 +0.05(+1.01%)
Jul 21, 2008 5.088 5.109 5.071 5.085 74,484 +0.01(+0.27%)
Jul 18, 2008 5.030 5.072 5.023 5.071 83,188 +0.05(+1.02%)
Jul 17, 2008 4.937 5.037 4.937 5.019 125,601 +0.13(+2.59%)
Jul 16, 2008 4.786 4.899 4.786 4.893 154,047 +0.09(+1.86%)
Jul 15, 2008 4.855 4.858 4.745 4.803 319,773 -0.12(-2.51%)
Jul 14, 2008 5.009 5.011 4.913 4.927 173,594 -0.04(-0.90%)
Jul 11, 2008 4.975 5.037 4.958 4.971 116,358 -0.06(-1.16%)
Jul 10, 2008 5.040 5.071 5.013 5.030 152,320 -0.04(-0.81%)
Jul 09, 2008 5.160 5.174 5.071 5.071 80,778 -0.07(-1.27%)
Jul 08, 2008 5.071 5.139 5.057 5.136 90,042 +0.04(+0.74%)
Jul 07, 2008 5.143 5.174 5.047 5.098 239,735 -0.05(-1.00%)
Jul 04, 2008 5.170 5.174 5.112 5.150 120,404 +0.00(+0.00%)
Jul 03, 2008 5.170 5.174 5.112 5.150 120,404 -0.03(-0.66%)
Jul 02, 2008 5.270 5.284 5.177 5.184 93,947 -0.07(-1.31%)
Jul 01, 2008 5.260 5.277 5.215 5.253 200,839 -0.02(-0.33%)
Jun 30, 2008 5.246 5.308 5.246 5.270 227,383 -0.01(-0.13%)
Jun 27, 2008 5.280 5.287 5.263 5.277 99,407 -0.03(-0.58%)
Jun 26, 2008 5.328 5.338 5.308 5.308 150,075 -0.06(-1.09%)
Jun 25, 2008 5.335 5.404 5.335 5.366 77,427 +0.01(+0.26%)
Jun 24, 2008 5.359 5.380 5.332 5.352 116,160 -0.02(-0.32%)
Jun 23, 2008 5.383 5.400 5.362 5.369 109,373 -0.01(-0.25%)
Jun 20, 2008 5.400 5.410 5.367 5.383 86,982 -0.05(-0.88%)
Jun 19, 2008 5.434 5.452 5.421 5.431 157,926 -0.01(-0.13%)
Jun 18, 2008 5.441 5.467 5.434 5.438 79,434 -0.05(-0.94%)
Jun 17, 2008 5.517 5.517 5.486 5.489 107,232 +0.00(+0.06%)
Jun 16, 2008 5.496 5.508 5.486 5.486 275,017 -0.01(-0.19%)
Jun 13, 2008 5.496 5.524 5.476 5.496 204,656 +0.00(+0.06%)
Jun 12, 2008 5.503 5.544 5.493 5.493 155,890 -0.01(-0.12%)
Jun 11, 2008 5.520 5.537 5.500 5.500 122,305 -0.17(-2.96%)
Jun 10, 2008 5.664 5.685 5.640 5.668 76,054 -0.02(-0.42%)
Jun 09, 2008 5.685 5.719 5.668 5.691 85,757 +0.01(+0.18%)
Jun 06, 2008 5.750 5.757 5.681 5.681 245,195 -0.11(-1.84%)
Jun 05, 2008 5.715 5.787 5.715 5.787 123,443 +0.08(+1.32%)
Jun 04, 2008 5.678 5.736 5.678 5.712 100,194 +0.02(+0.36%)
Jun 03, 2008 5.695 5.726 5.685 5.691 101,781 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.