Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.07 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.482 4.513 4.460 4.482 243,043 -0.02(-0.39%)
May 27, 2010 4.411 4.499 4.411 4.499 236,840 +0.14(+3.21%)
May 26, 2010 4.331 4.408 4.331 4.359 1,999 +0.11(+2.55%)
May 25, 2010 4.205 4.261 4.166 4.250 168,206 -0.03(-0.74%)
May 24, 2010 4.296 4.324 4.278 4.282 105,284 +0.01(+0.16%)
May 21, 2010 4.177 4.301 4.089 4.275 234,115 +0.06(+1.33%)
May 20, 2010 4.264 4.278 4.219 4.219 268,335 -0.19(-4.37%)
May 19, 2010 4.390 4.447 4.359 4.411 161,682 -0.01(-0.32%)
May 18, 2010 4.524 4.541 4.418 4.425 170,176 -0.05(-1.16%)
May 17, 2010 4.482 4.517 4.427 4.477 144,182 -0.02(-0.48%)
May 14, 2010 4.499 4.601 4.485 4.499 193,694 -0.09(-1.98%)
May 13, 2010 4.678 4.678 4.590 4.590 143,603 -0.06(-1.28%)
May 12, 2010 4.611 4.650 4.583 4.650 193,623 +0.09(+2.08%)
May 11, 2010 4.576 4.604 4.552 4.555 143,842 -0.02(-0.53%)
May 10, 2010 4.544 4.580 4.520 4.580 256,119 +0.16(+3.56%)
May 07, 2010 4.404 4.436 4.296 4.422 517,474 +0.06(+1.36%)
May 06, 2010 4.744 4.744 4.121 4.362 686,517 -0.36(-7.70%)
May 05, 2010 4.721 4.748 4.716 4.727 163,110 -0.04(-0.74%)
May 04, 2010 4.818 4.839 4.748 4.762 268,892 -0.09(-1.87%)
May 03, 2010 4.800 4.863 4.800 4.853 137,522 +0.05(+1.09%)
Apr 30, 2010 4.821 4.842 4.800 4.800 175,275 -0.03(-0.58%)
Apr 29, 2010 4.790 4.856 4.790 4.828 316,821 +0.05(+1.10%)
Apr 28, 2010 4.765 4.807 4.765 4.776 485,793 -0.01(-0.15%)
Apr 27, 2010 4.821 4.846 4.769 4.783 144,914 -0.06(-1.23%)
Apr 26, 2010 4.832 4.860 4.832 4.842 182,329 -0.01(-0.14%)
Apr 23, 2010 4.776 4.849 4.776 4.849 154,533 +0.05(+1.02%)
Apr 22, 2010 4.741 4.800 4.741 4.800 111,936 +0.04(+0.73%)
Apr 21, 2010 4.755 4.793 4.751 4.765 150,600 +0.00(+0.07%)
Apr 20, 2010 4.744 4.772 4.741 4.762 142,440 +0.05(+0.96%)
Apr 19, 2010 4.734 4.742 4.685 4.716 158,586 -0.02(-0.42%)
Apr 16, 2010 4.793 4.818 4.734 4.736 136,505 -0.09(-1.84%)
Apr 15, 2010 4.821 4.839 4.807 4.825 128,368 -0.04(-0.79%)
Apr 14, 2010 4.811 4.863 4.811 4.863 154,268 +0.05(+1.09%)
Apr 13, 2010 4.804 4.814 4.786 4.811 155,470 +0.01(+0.15%)
Apr 12, 2010 4.825 4.825 4.786 4.804 112,819 +0.01(+0.22%)
Apr 09, 2010 4.783 4.804 4.765 4.793 103,165 +0.03(+0.61%)
Apr 08, 2010 4.758 4.804 4.706 4.764 296,928 -0.04(-0.82%)
Apr 07, 2010 4.835 4.849 4.790 4.804 174,581 -0.04(-0.80%)
Apr 06, 2010 4.807 4.877 4.807 4.842 232,707 -0.01(-0.29%)
Apr 05, 2010 4.807 4.867 4.807 4.856 138,756 +0.01(+0.14%)
Apr 01, 2010 4.832 4.849 4.849 4.849 103,393 +0.03(+0.65%)
Mar 31, 2010 4.783 4.835 4.779 4.818 228,114 +0.03(+0.58%)
Mar 30, 2010 4.769 4.821 4.748 4.790 177,545 +0.02(+0.40%)
Mar 29, 2010 4.828 4.828 4.748 4.770 242,015 -0.05(-1.12%)
Mar 26, 2010 4.825 4.867 4.790 4.825 283,475 +0.03(+0.66%)
Mar 25, 2010 4.744 4.797 4.744 4.793 163,482 +0.06(+1.26%)
Mar 24, 2010 4.737 4.762 4.734 4.734 158,383 -0.04(-0.81%)
Mar 23, 2010 4.730 4.791 4.730 4.772 175,583 +0.03(+0.63%)
Mar 22, 2010 4.678 4.742 4.678 4.742 105,135 +0.04(+0.93%)
Mar 19, 2010 4.723 4.744 4.699 4.699 142,851 -0.03(-0.67%)
Mar 18, 2010 4.727 4.755 4.713 4.730 96,664 -0.02(-0.51%)
Mar 17, 2010 4.723 4.755 4.713 4.755 142,671 +0.03(+0.74%)
Mar 16, 2010 4.643 4.723 4.643 4.720 325,478 +0.08(+1.67%)
Mar 15, 2010 4.629 4.653 4.622 4.642 225,918 -0.01(-0.31%)
Mar 12, 2010 4.671 4.688 4.657 4.657 94,708 -0.01(-0.30%)
Mar 11, 2010 4.674 4.678 4.615 4.671 212,648 +0.04(+0.83%)
Mar 10, 2010 4.615 4.646 4.615 4.632 188,175 +0.00(+0.07%)
Mar 09, 2010 4.601 4.629 4.574 4.629 217,633 +0.04(+0.82%)
Mar 08, 2010 4.594 4.594 4.577 4.591 120,585 -0.02(-0.45%)
Mar 05, 2010 4.550 4.611 4.550 4.611 196,528 +0.07(+1.43%)
Mar 04, 2010 4.519 4.560 4.519 4.546 198,059 +0.01(+0.23%)
Mar 03, 2010 4.533 4.553 4.519 4.536 113,019 +0.01(+0.15%)
Mar 02, 2010 4.529 4.539 4.515 4.529 156,996 +0.01(+0.16%)
Mar 01, 2010 4.512 4.529 4.502 4.522 175,651 -0.00(-0.08%)
Feb 26, 2010 4.457 4.529 4.457 4.526 253,498 +0.07(+1.54%)
Feb 25, 2010 4.447 4.457 4.426 4.457 123,128 -0.02(-0.53%)
Feb 24, 2010 4.464 4.485 4.452 4.481 154,371 +0.04(+0.92%)
Feb 23, 2010 4.454 4.464 4.416 4.440 144,921 -0.01(-0.15%)
Feb 22, 2010 4.447 4.471 4.433 4.447 225,653 +0.02(+0.54%)
Feb 19, 2010 4.413 4.454 4.395 4.423 132,907 +0.00(+0.07%)
Feb 18, 2010 4.409 4.433 4.382 4.420 213,850 -0.00(-0.07%)
Feb 17, 2010 4.406 4.443 4.406 4.423 98,593 +0.02(+0.55%)
Feb 16, 2010 4.368 4.399 4.327 4.399 109,300 +0.08(+1.83%)
Feb 12, 2010 4.286 4.320 4.320 4.320 120,165 +0.02(+0.38%)
Feb 11, 2010 4.258 4.310 4.258 4.303 126,972 +0.04(+0.98%)
Feb 10, 2010 4.272 4.289 4.248 4.262 122,851 +0.00(+0.00%)
Feb 09, 2010 4.221 4.269 4.214 4.262 107,673 +0.03(+0.81%)
Feb 08, 2010 4.203 4.248 4.203 4.227 80,076 -0.01(-0.16%)
Feb 05, 2010 4.227 4.248 4.159 4.234 302,197 -0.04(-0.88%)
Feb 04, 2010 4.351 4.371 4.272 4.272 122,020 -0.12(-2.66%)
Feb 03, 2010 4.399 4.399 4.365 4.389 120,392 +0.01(+0.31%)
Feb 02, 2010 4.306 4.378 4.306 4.375 57,268 +0.06(+1.35%)
Feb 01, 2010 4.255 4.317 4.255 4.317 100,588 +0.05(+1.29%)
Jan 29, 2010 4.310 4.337 4.251 4.262 223,518 -0.02(-0.56%)
Jan 28, 2010 4.293 4.344 4.258 4.286 222,404 -0.03(-0.64%)
Jan 27, 2010 4.365 4.375 4.286 4.313 228,774 -0.07(-1.49%)
Jan 26, 2010 4.341 4.406 4.341 4.378 153,330 +0.00(+0.08%)
Jan 25, 2010 4.409 4.409 4.365 4.375 146,528 +0.01(+0.16%)
Jan 22, 2010 4.399 4.437 4.368 4.368 130,901 -0.08(-1.77%)
Jan 21, 2010 4.464 4.478 4.419 4.447 169,184 -0.03(-0.61%)
Jan 20, 2010 4.491 4.491 4.440 4.474 150,763 -0.02(-0.53%)
Jan 19, 2010 4.443 4.498 4.443 4.498 76,946 +0.04(+0.92%)
Jan 15, 2010 4.457 4.457 4.457 4.457 124,248 -0.03(-0.68%)
Jan 14, 2010 4.457 4.491 4.457 4.488 128,290 +0.01(+0.15%)
Jan 13, 2010 4.461 4.481 4.450 4.481 154,861 +0.04(+0.85%)
Jan 12, 2010 4.443 4.485 4.440 4.443 155,316 -0.05(-1.22%)
Jan 11, 2010 4.505 4.526 4.481 4.498 118,523 -0.01(-0.30%)
Jan 08, 2010 4.474 4.512 4.447 4.512 148,806 +0.03(+0.69%)
Jan 07, 2010 4.481 4.481 4.443 4.481 262,035 +0.00(+0.00%)
Jan 06, 2010 4.498 4.498 4.471 4.481 127,523 -0.01(-0.23%)
Jan 05, 2010 4.526 4.526 4.491 4.491 114,763 -0.03(-0.76%)
Jan 04, 2010 4.485 4.526 4.464 4.526 131,583 +0.04(+0.84%)
Dec 31, 2009 4.522 4.488 4.488 4.488 187,830 -0.02(-0.46%)
Dec 30, 2009 4.498 4.515 4.488 4.509 183,633 -0.00(-0.08%)
Dec 29, 2009 4.471 4.522 4.471 4.512 133,167 +0.02(+0.46%)
Dec 28, 2009 4.485 4.505 4.467 4.491 155,126 +0.01(+0.23%)
Dec 24, 2009 4.447 4.491 4.447 4.481 70,308 +0.01(+0.15%)
Dec 23, 2009 4.454 4.491 4.447 4.474 173,472 +0.03(+0.62%)
Dec 22, 2009 4.399 4.447 4.399 4.447 220,424 +0.04(+0.93%)
Dec 21, 2009 4.358 4.406 4.358 4.406 210,093 +0.06(+1.34%)
Dec 18, 2009 4.375 4.375 4.323 4.347 156,048 -0.01(-0.31%)
Dec 17, 2009 4.354 4.364 4.323 4.361 168,922 -0.01(-0.31%)
Dec 16, 2009 4.368 4.402 4.358 4.375 120,389 +0.01(+0.15%)
Dec 15, 2009 4.361 4.389 4.361 4.368 94,440 +0.00(+0.00%)
Dec 14, 2009 4.375 4.375 4.351 4.368 229,792 +0.02(+0.47%)
Dec 11, 2009 4.361 4.402 4.337 4.347 219,114 -0.10(-2.24%)
Dec 10, 2009 4.389 4.447 4.389 4.447 142,661 +0.04(+0.93%)
Dec 09, 2009 4.365 4.416 4.341 4.406 211,907 +0.02(+0.55%)
Dec 08, 2009 4.371 4.382 4.354 4.382 190,937 -0.01(-0.23%)
Dec 07, 2009 4.351 4.399 4.351 4.392 95,528 +0.03(+0.71%)
Dec 04, 2009 4.416 4.430 4.354 4.361 174,224 -0.00(-0.08%)
Dec 03, 2009 4.389 4.409 4.365 4.365 175,928 -0.02(-0.55%)
Dec 02, 2009 4.375 4.406 4.375 4.389 147,654 -0.01(-0.16%)
Dec 01, 2009 4.399 4.406 4.382 4.395 306,706 +0.04(+1.02%)
Nov 30, 2009 4.330 4.370 4.323 4.351 163,313 +0.01(+0.32%)
Nov 27, 2009 4.269 4.347 4.269 4.337 85,649 -0.04(-0.86%)
Nov 25, 2009 4.341 4.375 4.341 4.375 213,768 +0.03(+0.71%)
Nov 24, 2009 4.375 4.392 4.324 4.344 352,045 -0.03(-0.63%)
Nov 23, 2009 4.354 4.402 4.341 4.371 316,445 +0.03(+0.79%)
Nov 20, 2009 4.368 4.371 4.320 4.337 334,890 -0.02(-0.55%)
Nov 19, 2009 4.485 4.509 4.330 4.361 705,232 -0.17(-3.71%)
Nov 18, 2009 4.478 4.536 4.471 4.529 134,401 +0.05(+1.23%)
Nov 17, 2009 4.485 4.499 4.467 4.474 131,449 -0.02(-0.38%)
Nov 16, 2009 4.526 4.531 4.491 4.491 139,884 -0.02(-0.43%)
Nov 13, 2009 4.471 4.526 4.467 4.511 153,405 +0.05(+1.12%)
Nov 12, 2009 4.464 4.498 4.443 4.461 191,292 -0.01(-0.31%)
Nov 11, 2009 4.488 4.509 4.471 4.474 133,435 +0.00(+0.05%)
Nov 10, 2009 4.409 4.474 4.406 4.472 121,495 +0.03(+0.65%)
Nov 09, 2009 4.406 4.454 4.406 4.443 134,946 +0.08(+1.73%)
Nov 06, 2009 4.334 4.368 4.334 4.368 82,648 +0.02(+0.55%)
Nov 05, 2009 4.323 4.378 4.320 4.344 226,388 +0.03(+0.72%)
Nov 04, 2009 4.344 4.351 4.286 4.313 343,826 -0.01(-0.16%)
Nov 03, 2009 4.337 4.341 4.313 4.320 84,045 -0.04(-1.02%)
Nov 02, 2009 4.279 4.402 4.279 4.365 123,484 +0.08(+1.76%)
Oct 30, 2009 4.375 4.399 4.265 4.289 176,587 -0.09(-1.96%)
Oct 29, 2009 4.347 4.433 4.337 4.375 321,800 +0.07(+1.51%)
Oct 28, 2009 4.433 4.443 4.310 4.310 222,031 -0.12(-2.63%)
Oct 27, 2009 4.423 4.450 4.413 4.426 202,064 -0.00(-0.05%)
Oct 26, 2009 4.471 4.507 4.413 4.428 277,044 -0.03(-0.72%)
Oct 23, 2009 4.478 4.478 4.450 4.461 215,398 -0.02(-0.54%)
Oct 22, 2009 4.478 4.488 4.433 4.485 176,922 +0.03(+0.69%)
Oct 21, 2009 4.447 4.491 4.447 4.454 112,351 -0.00(-0.08%)
Oct 20, 2009 4.466 4.478 4.457 4.457 280,597 +0.00(+0.08%)
Oct 19, 2009 4.406 4.454 4.402 4.454 179,728 +0.04(+0.93%)
Oct 16, 2009 4.416 4.454 4.406 4.413 237,019 -0.02(-0.46%)
Oct 15, 2009 4.467 4.474 4.430 4.433 158,644 -0.04(-0.92%)
Oct 14, 2009 4.389 4.474 4.389 4.474 203,886 +0.06(+1.32%)
Oct 13, 2009 4.440 4.457 4.395 4.416 201,451 -0.03(-0.69%)
Oct 12, 2009 4.464 4.481 4.447 4.447 154,240 -0.02(-0.46%)
Oct 09, 2009 4.461 4.488 4.445 4.467 121,360 +0.02(+0.54%)
Oct 08, 2009 4.413 4.474 4.409 4.444 213,794 +0.03(+0.78%)
Oct 07, 2009 4.365 4.409 4.365 4.409 138,548 +0.02(+0.47%)
Oct 06, 2009 4.351 4.389 4.347 4.389 246,679 +0.03(+0.79%)
Oct 05, 2009 4.296 4.363 4.289 4.354 158,860 +0.05(+1.20%)
Oct 02, 2009 4.207 4.323 4.207 4.303 119,762 -0.05(-1.22%)
Oct 01, 2009 4.423 4.423 4.341 4.356 223,116 -0.05(-1.13%)
Sep 30, 2009 4.344 4.426 4.320 4.406 219,432 +0.09(+1.99%)
Sep 29, 2009 4.385 4.385 4.306 4.320 215,037 -0.10(-2.25%)
Sep 28, 2009 4.371 4.443 4.341 4.419 333,860 +0.12(+2.87%)
Sep 25, 2009 4.275 4.313 4.275 4.296 178,276 +0.02(+0.48%)
Sep 24, 2009 4.385 4.416 4.275 4.275 292,829 -0.12(-2.65%)
Sep 23, 2009 4.385 4.448 4.385 4.392 237,842 +0.02(+0.39%)
Sep 22, 2009 4.423 4.437 4.371 4.375 234,397 +0.00(+0.07%)
Sep 21, 2009 4.375 4.401 4.365 4.372 268,956 -0.03(-0.62%)
Sep 18, 2009 4.474 4.478 4.389 4.399 223,090 -0.04(-1.00%)
Sep 17, 2009 4.519 4.526 4.440 4.443 221,380 -0.04(-0.99%)
Sep 16, 2009 4.485 4.502 4.461 4.488 209,609 +0.03(+0.69%)
Sep 15, 2009 4.392 4.457 4.392 4.457 248,875 +0.06(+1.33%)
Sep 14, 2009 4.354 4.402 4.348 4.399 159,498 +0.03(+0.71%)
Sep 11, 2009 4.447 4.447 4.368 4.368 194,238 -0.12(-2.75%)
Sep 10, 2009 4.454 4.491 4.437 4.491 398,289 +0.04(+1.00%)
Sep 09, 2009 4.437 4.457 4.426 4.447 330,381 +0.01(+0.15%)
Sep 08, 2009 4.399 4.450 4.382 4.440 274,457 +0.08(+1.81%)
Sep 04, 2009 4.286 4.361 4.282 4.361 202,994 +0.06(+1.35%)
Sep 03, 2009 4.248 4.303 4.248 4.303 240,983 +0.05(+1.29%)
Sep 02, 2009 4.197 4.251 4.183 4.248 318,647 +0.07(+1.64%)
Sep 01, 2009 4.313 4.313 4.179 4.179 347,116 -0.12(-2.79%)
Aug 31, 2009 4.296 4.303 4.269 4.299 272,681 -0.00(-0.08%)
Aug 28, 2009 4.293 4.323 4.286 4.303 241,059 +0.01(+0.28%)
Aug 27, 2009 4.323 4.341 4.286 4.291 282,991 -0.07(-1.53%)
Aug 26, 2009 4.344 4.395 4.344 4.358 172,121 -0.01(-0.31%)
Aug 25, 2009 4.330 4.378 4.330 4.371 211,706 +0.04(+1.03%)
Aug 24, 2009 4.341 4.372 4.320 4.327 311,183 -0.03(-0.63%)
Aug 21, 2009 4.358 4.361 4.313 4.354 207,900 +0.03(+0.79%)
Aug 20, 2009 4.203 4.341 4.203 4.320 380,127 +0.10(+2.36%)
Aug 19, 2009 4.131 4.231 4.125 4.220 254,656 +0.06(+1.48%)
Aug 18, 2009 4.138 4.183 4.121 4.159 261,149 +0.05(+1.15%)
Aug 17, 2009 4.166 4.166 4.104 4.112 151,262 -0.10(-2.47%)
Aug 14, 2009 4.262 4.274 4.197 4.216 197,158 -0.05(-1.09%)
Aug 13, 2009 4.279 4.279 4.260 4.262 124,540 +0.00(+0.05%)
Aug 12, 2009 4.248 4.272 4.241 4.260 164,999 +0.03(+0.61%)
Aug 11, 2009 4.083 4.279 4.083 4.234 140,292 -0.02(-0.40%)
Aug 10, 2009 4.227 4.255 4.210 4.251 167,055 +0.03(+0.73%)
Aug 07, 2009 4.203 4.241 4.203 4.221 141,479 +0.04(+0.98%)
Aug 06, 2009 4.221 4.293 4.166 4.179 177,882 -0.06(-1.38%)
Aug 05, 2009 4.289 4.289 4.197 4.238 269,158 -0.02(-0.48%)
Aug 04, 2009 4.255 4.272 4.234 4.258 175,753 -0.01(-0.24%)
Aug 03, 2009 4.210 4.272 4.203 4.269 317,454 +0.09(+2.22%)
Jul 31, 2009 4.169 4.197 4.150 4.176 230,550 +0.02(+0.50%)
Jul 30, 2009 4.149 4.186 4.145 4.155 326,399 +0.05(+1.25%)
Jul 29, 2009 4.101 4.145 4.101 4.104 253,606 -0.02(-0.42%)
Jul 28, 2009 4.114 4.121 4.049 4.121 288,052 -0.01(-0.25%)
Jul 27, 2009 4.114 4.135 4.097 4.131 225,840 +0.01(+0.17%)
Jul 24, 2009 4.149 4.166 4.118 4.125 851 -0.02(-0.50%)
Jul 23, 2009 4.169 4.176 4.135 4.145 389,641 +0.05(+1.17%)
Jul 22, 2009 4.094 4.097 4.061 4.097 209,148 +0.00(+0.08%)
Jul 21, 2009 4.087 4.101 4.059 4.094 202,839 +0.01(+0.25%)
Jul 20, 2009 4.080 4.083 4.056 4.083 175,878 -0.01(-0.17%)
Jul 17, 2009 4.083 4.094 4.042 4.090 272,016 +0.02(+0.59%)
Jul 16, 2009 4.025 4.066 3.998 4.066 240,785 +0.03(+0.85%)
Jul 15, 2009 3.943 4.042 3.939 4.032 264,689 +0.12(+3.07%)
Jul 14, 2009 3.847 3.922 3.847 3.912 160,910 +0.05(+1.24%)
Jul 13, 2009 3.817 3.871 3.817 3.864 145,271 +0.04(+1.08%)
Jul 10, 2009 3.819 3.830 3.813 3.823 139,123 -0.01(-0.18%)
Jul 09, 2009 3.843 3.843 3.813 3.830 263,844 +0.04(+1.18%)
Jul 08, 2009 3.785 3.813 3.765 3.785 228,526 -0.02(-0.55%)
Jul 07, 2009 3.833 3.854 3.806 3.806 178,687 -0.03(-0.88%)
Jul 06, 2009 3.816 3.864 3.806 3.840 129,792 -0.04(-1.06%)
Jul 02, 2009 3.905 3.915 3.881 3.881 211,327 -0.07(-1.74%)
Jul 01, 2009 3.915 3.987 3.909 3.950 434,239 +0.02(+0.61%)
Jun 30, 2009 3.881 3.926 3.854 3.926 355,146 +0.02(+0.44%)
Jun 29, 2009 3.857 3.910 3.857 3.909 294,305 +0.04(+1.06%)
Jun 26, 2009 3.843 3.891 3.843 3.867 220,272 -0.01(-0.35%)
Jun 25, 2009 3.843 3.885 3.840 3.881 348,242 +0.04(+0.98%)
Jun 24, 2009 3.806 3.847 3.806 3.843 341,779 +0.04(+1.08%)
Jun 23, 2009 4.063 4.063 3.785 3.802 262,902 -0.03(-0.89%)
Jun 22, 2009 3.922 3.922 3.809 3.837 216,597 -0.11(-2.70%)
Jun 19, 2009 3.919 3.943 3.915 3.943 311,344 +0.03(+0.88%)
Jun 18, 2009 3.878 3.916 3.857 3.909 206,363 +0.04(+0.97%)
Jun 17, 2009 3.850 3.874 3.833 3.871 324,690 +0.00(+0.00%)
Jun 16, 2009 3.861 3.881 3.833 3.871 243,862 +0.03(+0.71%)
Jun 15, 2009 3.861 3.864 3.806 3.843 264,669 -0.05(-1.23%)
Jun 12, 2009 3.891 3.895 3.871 3.891 182,846 -0.01(-0.18%)
Jun 11, 2009 3.902 3.926 3.874 3.898 230,544 -0.05(-1.30%)
Jun 10, 2009 3.950 3.970 3.905 3.950 352,591 +0.03(+0.70%)
Jun 09, 2009 3.922 3.943 3.905 3.922 202,154 +0.01(+0.18%)
Jun 08, 2009 3.895 3.915 3.871 3.915 361,664 -0.01(-0.26%)
Jun 05, 2009 3.936 3.974 3.914 3.926 374,188 +0.00(+0.00%)
Jun 04, 2009 3.857 3.929 3.857 3.926 253,729 +0.05(+1.24%)
Jun 03, 2009 3.847 3.878 3.826 3.878 260,017 -0.02(-0.44%)
Jun 02, 2009 3.840 3.902 3.840 3.895 264,768 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.