Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.06 -0.07 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.484 4.516 4.463 4.484 242,890 -0.02(-0.39%)
May 27, 2010 4.414 4.502 4.414 4.502 236,690 +0.14(+3.21%)
May 26, 2010 4.334 4.411 4.334 4.362 1,998 +0.11(+2.55%)
May 25, 2010 4.208 4.264 4.169 4.253 168,100 -0.03(-0.74%)
May 24, 2010 4.299 4.327 4.281 4.285 105,218 +0.01(+0.16%)
May 21, 2010 4.180 4.304 4.092 4.278 233,967 +0.06(+1.33%)
May 20, 2010 4.267 4.281 4.222 4.222 268,166 -0.19(-4.37%)
May 19, 2010 4.393 4.449 4.362 4.414 161,580 -0.01(-0.32%)
May 18, 2010 4.526 4.544 4.421 4.428 170,069 -0.05(-1.16%)
May 17, 2010 4.484 4.519 4.430 4.480 144,091 -0.02(-0.48%)
May 14, 2010 4.502 4.603 4.488 4.502 193,572 -0.09(-1.98%)
May 13, 2010 4.681 4.681 4.593 4.593 143,512 -0.06(-1.28%)
May 12, 2010 4.614 4.652 4.586 4.652 193,501 +0.09(+2.08%)
May 11, 2010 4.579 4.607 4.554 4.558 143,752 -0.02(-0.54%)
May 10, 2010 4.547 4.582 4.523 4.582 255,957 +0.16(+3.56%)
May 07, 2010 4.407 4.439 4.299 4.425 517,148 +0.06(+1.36%)
May 06, 2010 4.747 4.747 4.123 4.365 686,084 -0.36(-7.70%)
May 05, 2010 4.724 4.751 4.719 4.730 163,007 -0.04(-0.74%)
May 04, 2010 4.821 4.842 4.751 4.765 268,722 -0.09(-1.87%)
May 03, 2010 4.803 4.866 4.803 4.856 137,435 +0.05(+1.09%)
Apr 30, 2010 4.824 4.845 4.803 4.803 175,164 -0.03(-0.58%)
Apr 29, 2010 4.793 4.859 4.793 4.831 316,622 +0.05(+1.10%)
Apr 28, 2010 4.768 4.810 4.768 4.779 485,487 -0.01(-0.15%)
Apr 27, 2010 4.824 4.849 4.772 4.786 144,822 -0.06(-1.23%)
Apr 26, 2010 4.835 4.863 4.835 4.845 182,215 -0.01(-0.14%)
Apr 23, 2010 4.779 4.852 4.779 4.852 154,436 +0.05(+1.02%)
Apr 22, 2010 4.744 4.803 4.744 4.803 111,866 +0.04(+0.73%)
Apr 21, 2010 4.758 4.796 4.754 4.768 150,505 +0.00(+0.07%)
Apr 20, 2010 4.747 4.775 4.744 4.765 142,350 +0.05(+0.97%)
Apr 19, 2010 4.737 4.745 4.688 4.719 158,486 -0.02(-0.42%)
Apr 16, 2010 4.796 4.821 4.737 4.739 136,419 -0.09(-1.84%)
Apr 15, 2010 4.824 4.842 4.810 4.828 128,287 -0.04(-0.79%)
Apr 14, 2010 4.814 4.866 4.814 4.866 154,170 +0.05(+1.09%)
Apr 13, 2010 4.807 4.817 4.789 4.814 155,372 +0.01(+0.15%)
Apr 12, 2010 4.828 4.828 4.789 4.807 112,748 +0.01(+0.22%)
Apr 09, 2010 4.786 4.807 4.768 4.796 103,100 +0.03(+0.61%)
Apr 08, 2010 4.761 4.807 4.709 4.767 296,741 -0.04(-0.82%)
Apr 07, 2010 4.838 4.852 4.793 4.807 174,471 -0.04(-0.80%)
Apr 06, 2010 4.810 4.880 4.810 4.845 232,560 -0.01(-0.29%)
Apr 05, 2010 4.810 4.870 4.810 4.859 138,668 +0.01(+0.14%)
Apr 01, 2010 4.835 4.852 4.852 4.852 103,328 +0.03(+0.65%)
Mar 31, 2010 4.786 4.838 4.782 4.821 227,970 +0.03(+0.58%)
Mar 30, 2010 4.772 4.824 4.751 4.793 177,433 +0.02(+0.40%)
Mar 29, 2010 4.831 4.831 4.751 4.773 241,863 -0.05(-1.12%)
Mar 26, 2010 4.828 4.870 4.793 4.828 283,297 +0.03(+0.66%)
Mar 25, 2010 4.747 4.800 4.747 4.796 163,379 +0.06(+1.26%)
Mar 24, 2010 4.740 4.765 4.737 4.737 158,283 -0.04(-0.81%)
Mar 23, 2010 4.733 4.794 4.733 4.775 175,473 +0.03(+0.63%)
Mar 22, 2010 4.681 4.745 4.681 4.745 105,069 +0.04(+0.93%)
Mar 19, 2010 4.726 4.747 4.702 4.702 142,761 -0.03(-0.67%)
Mar 18, 2010 4.730 4.758 4.716 4.733 96,603 -0.02(-0.51%)
Mar 17, 2010 4.726 4.758 4.716 4.758 142,582 +0.04(+0.74%)
Mar 16, 2010 4.645 4.726 4.645 4.723 325,273 +0.08(+1.67%)
Mar 15, 2010 4.631 4.656 4.624 4.645 225,775 -0.01(-0.31%)
Mar 12, 2010 4.674 4.691 4.660 4.660 94,648 -0.01(-0.30%)
Mar 11, 2010 4.677 4.681 4.617 4.674 212,514 +0.04(+0.83%)
Mar 10, 2010 4.618 4.649 4.618 4.635 188,056 +0.00(+0.07%)
Mar 09, 2010 4.604 4.632 4.577 4.632 217,495 +0.04(+0.82%)
Mar 08, 2010 4.597 4.597 4.580 4.594 120,509 -0.02(-0.45%)
Mar 05, 2010 4.553 4.614 4.553 4.614 196,404 +0.07(+1.43%)
Mar 04, 2010 4.522 4.563 4.522 4.549 197,934 +0.01(+0.23%)
Mar 03, 2010 4.535 4.556 4.522 4.539 112,948 +0.01(+0.15%)
Mar 02, 2010 4.532 4.542 4.518 4.532 156,897 +0.01(+0.16%)
Mar 01, 2010 4.515 4.532 4.505 4.525 175,540 -0.00(-0.08%)
Feb 26, 2010 4.460 4.532 4.460 4.529 253,339 +0.07(+1.54%)
Feb 25, 2010 4.450 4.460 4.429 4.460 123,050 -0.02(-0.53%)
Feb 24, 2010 4.467 4.487 4.455 4.484 154,274 +0.04(+0.92%)
Feb 23, 2010 4.457 4.467 4.419 4.443 144,830 -0.01(-0.15%)
Feb 22, 2010 4.450 4.474 4.436 4.450 225,511 +0.02(+0.54%)
Feb 19, 2010 4.415 4.457 4.398 4.426 132,824 +0.00(+0.07%)
Feb 18, 2010 4.412 4.436 4.385 4.422 213,715 -0.00(-0.07%)
Feb 17, 2010 4.409 4.446 4.409 4.426 98,531 +0.02(+0.55%)
Feb 16, 2010 4.371 4.402 4.330 4.402 109,231 +0.08(+1.83%)
Feb 12, 2010 4.288 4.323 4.323 4.323 120,089 +0.02(+0.38%)
Feb 11, 2010 4.261 4.312 4.261 4.306 126,892 +0.04(+0.98%)
Feb 10, 2010 4.275 4.292 4.251 4.264 122,773 +0.00(+0.00%)
Feb 09, 2010 4.223 4.271 4.216 4.264 107,605 +0.03(+0.81%)
Feb 08, 2010 4.206 4.251 4.206 4.230 80,025 -0.01(-0.16%)
Feb 05, 2010 4.230 4.251 4.162 4.237 302,007 -0.04(-0.88%)
Feb 04, 2010 4.354 4.374 4.275 4.275 121,943 -0.12(-2.66%)
Feb 03, 2010 4.402 4.402 4.367 4.391 120,316 +0.01(+0.31%)
Feb 02, 2010 4.309 4.381 4.309 4.378 57,231 +0.06(+1.35%)
Feb 01, 2010 4.258 4.319 4.258 4.319 100,525 +0.05(+1.29%)
Jan 29, 2010 4.312 4.340 4.254 4.264 223,377 -0.02(-0.56%)
Jan 28, 2010 4.295 4.347 4.261 4.288 222,264 -0.03(-0.64%)
Jan 27, 2010 4.367 4.378 4.288 4.316 228,630 -0.07(-1.49%)
Jan 26, 2010 4.343 4.409 4.343 4.381 153,233 +0.00(+0.08%)
Jan 25, 2010 4.412 4.412 4.367 4.378 146,436 +0.01(+0.16%)
Jan 22, 2010 4.402 4.439 4.371 4.371 130,818 -0.08(-1.77%)
Jan 21, 2010 4.467 4.481 4.422 4.450 169,078 -0.03(-0.61%)
Jan 20, 2010 4.494 4.494 4.443 4.477 150,668 -0.02(-0.53%)
Jan 19, 2010 4.446 4.501 4.446 4.501 76,898 +0.04(+0.92%)
Jan 15, 2010 4.460 4.460 4.460 4.460 124,170 -0.03(-0.68%)
Jan 14, 2010 4.460 4.494 4.460 4.491 128,210 +0.01(+0.15%)
Jan 13, 2010 4.463 4.484 4.453 4.484 154,763 +0.04(+0.85%)
Jan 12, 2010 4.446 4.487 4.443 4.446 155,218 -0.05(-1.22%)
Jan 11, 2010 4.508 4.529 4.484 4.501 118,448 -0.01(-0.30%)
Jan 08, 2010 4.477 4.515 4.450 4.515 148,712 +0.03(+0.69%)
Jan 07, 2010 4.484 4.484 4.446 4.484 261,870 +0.00(+0.00%)
Jan 06, 2010 4.501 4.501 4.474 4.484 127,443 -0.01(-0.23%)
Jan 05, 2010 4.529 4.529 4.494 4.494 114,691 -0.03(-0.76%)
Jan 04, 2010 4.487 4.529 4.467 4.529 131,500 +0.04(+0.84%)
Dec 31, 2009 4.525 4.491 4.491 4.491 187,712 -0.02(-0.46%)
Dec 30, 2009 4.501 4.518 4.491 4.511 183,518 -0.00(-0.08%)
Dec 29, 2009 4.474 4.525 4.474 4.515 133,083 +0.02(+0.46%)
Dec 28, 2009 4.487 4.508 4.470 4.494 155,029 +0.01(+0.23%)
Dec 24, 2009 4.450 4.494 4.450 4.484 70,263 +0.01(+0.15%)
Dec 23, 2009 4.457 4.494 4.450 4.477 173,363 +0.03(+0.62%)
Dec 22, 2009 4.402 4.450 4.402 4.450 220,285 +0.04(+0.93%)
Dec 21, 2009 4.361 4.409 4.361 4.409 209,961 +0.06(+1.34%)
Dec 18, 2009 4.378 4.378 4.326 4.350 155,950 -0.01(-0.31%)
Dec 17, 2009 4.357 4.367 4.326 4.364 168,815 -0.01(-0.31%)
Dec 16, 2009 4.371 4.405 4.361 4.378 120,313 +0.01(+0.15%)
Dec 15, 2009 4.364 4.391 4.364 4.371 94,380 +0.00(+0.00%)
Dec 14, 2009 4.378 4.378 4.354 4.371 229,647 +0.02(+0.47%)
Dec 11, 2009 4.364 4.405 4.340 4.350 218,976 -0.10(-2.24%)
Dec 10, 2009 4.391 4.450 4.391 4.450 142,571 +0.04(+0.93%)
Dec 09, 2009 4.367 4.419 4.343 4.409 211,774 +0.02(+0.55%)
Dec 08, 2009 4.374 4.385 4.357 4.385 190,816 -0.01(-0.23%)
Dec 07, 2009 4.354 4.402 4.354 4.395 95,468 +0.03(+0.71%)
Dec 04, 2009 4.419 4.433 4.357 4.364 174,115 -0.00(-0.08%)
Dec 03, 2009 4.391 4.412 4.367 4.367 175,817 -0.02(-0.55%)
Dec 02, 2009 4.378 4.409 4.378 4.391 147,561 -0.01(-0.16%)
Dec 01, 2009 4.402 4.409 4.385 4.398 306,513 +0.04(+1.02%)
Nov 30, 2009 4.333 4.373 4.326 4.354 163,210 +0.01(+0.32%)
Nov 27, 2009 4.271 4.350 4.271 4.340 85,595 -0.04(-0.86%)
Nov 25, 2009 4.343 4.378 4.343 4.378 213,633 +0.03(+0.71%)
Nov 24, 2009 4.378 4.395 4.327 4.347 351,824 -0.03(-0.63%)
Nov 23, 2009 4.357 4.405 4.343 4.374 316,246 +0.03(+0.79%)
Nov 20, 2009 4.371 4.374 4.323 4.340 334,679 -0.02(-0.55%)
Nov 19, 2009 4.487 4.511 4.333 4.364 704,787 -0.17(-3.71%)
Nov 18, 2009 4.481 4.539 4.474 4.532 134,316 +0.05(+1.23%)
Nov 17, 2009 4.487 4.502 4.470 4.477 131,366 -0.02(-0.38%)
Nov 16, 2009 4.529 4.533 4.494 4.494 139,796 -0.02(-0.43%)
Nov 13, 2009 4.474 4.529 4.470 4.514 153,309 +0.05(+1.12%)
Nov 12, 2009 4.467 4.501 4.446 4.463 191,172 -0.01(-0.31%)
Nov 11, 2009 4.491 4.512 4.474 4.477 133,351 +0.00(+0.05%)
Nov 10, 2009 4.412 4.477 4.409 4.475 121,418 +0.03(+0.65%)
Nov 09, 2009 4.409 4.457 4.409 4.446 134,861 +0.08(+1.73%)
Nov 06, 2009 4.337 4.371 4.337 4.371 82,596 +0.02(+0.55%)
Nov 05, 2009 4.326 4.381 4.323 4.347 226,246 +0.03(+0.72%)
Nov 04, 2009 4.347 4.354 4.288 4.316 343,610 -0.01(-0.16%)
Nov 03, 2009 4.340 4.343 4.316 4.323 83,992 -0.04(-1.02%)
Nov 02, 2009 4.282 4.405 4.282 4.367 123,406 +0.08(+1.76%)
Oct 30, 2009 4.378 4.402 4.267 4.292 176,476 -0.09(-1.96%)
Oct 29, 2009 4.350 4.436 4.340 4.378 321,597 +0.07(+1.51%)
Oct 28, 2009 4.436 4.446 4.312 4.312 221,891 -0.12(-2.63%)
Oct 27, 2009 4.426 4.453 4.415 4.429 201,936 -0.00(-0.05%)
Oct 26, 2009 4.474 4.509 4.415 4.431 276,870 -0.03(-0.72%)
Oct 23, 2009 4.481 4.481 4.453 4.463 215,263 -0.02(-0.54%)
Oct 22, 2009 4.481 4.491 4.436 4.487 176,811 +0.03(+0.69%)
Oct 21, 2009 4.450 4.494 4.450 4.457 112,280 -0.00(-0.08%)
Oct 20, 2009 4.469 4.481 4.460 4.460 280,420 +0.00(+0.08%)
Oct 19, 2009 4.409 4.457 4.405 4.457 179,615 +0.04(+0.93%)
Oct 16, 2009 4.419 4.457 4.409 4.415 236,870 -0.02(-0.46%)
Oct 15, 2009 4.470 4.477 4.433 4.436 158,544 -0.04(-0.92%)
Oct 14, 2009 4.391 4.477 4.391 4.477 203,758 +0.06(+1.32%)
Oct 13, 2009 4.443 4.460 4.398 4.419 201,324 -0.03(-0.69%)
Oct 12, 2009 4.467 4.484 4.450 4.450 154,142 -0.02(-0.46%)
Oct 09, 2009 4.463 4.491 4.448 4.470 121,284 +0.02(+0.54%)
Oct 08, 2009 4.415 4.477 4.412 4.446 213,660 +0.03(+0.78%)
Oct 07, 2009 4.367 4.412 4.367 4.412 138,461 +0.02(+0.47%)
Oct 06, 2009 4.354 4.391 4.350 4.391 246,524 +0.03(+0.79%)
Oct 05, 2009 4.299 4.366 4.292 4.357 158,759 +0.05(+1.20%)
Oct 02, 2009 4.210 4.326 4.210 4.306 119,687 -0.05(-1.22%)
Oct 01, 2009 4.426 4.426 4.343 4.359 222,975 -0.05(-1.13%)
Sep 30, 2009 4.347 4.429 4.323 4.409 219,294 +0.09(+1.99%)
Sep 29, 2009 4.388 4.388 4.309 4.322 214,901 -0.10(-2.25%)
Sep 28, 2009 4.374 4.446 4.343 4.422 333,650 +0.12(+2.87%)
Sep 25, 2009 4.278 4.316 4.278 4.299 178,163 +0.02(+0.48%)
Sep 24, 2009 4.388 4.419 4.278 4.278 292,645 -0.12(-2.65%)
Sep 23, 2009 4.388 4.450 4.388 4.395 237,692 +0.02(+0.39%)
Sep 22, 2009 4.426 4.439 4.374 4.378 234,250 +0.00(+0.07%)
Sep 21, 2009 4.378 4.404 4.367 4.375 268,787 -0.03(-0.62%)
Sep 18, 2009 4.477 4.481 4.392 4.402 222,949 -0.04(-1.00%)
Sep 17, 2009 4.522 4.529 4.443 4.446 221,241 -0.04(-0.99%)
Sep 16, 2009 4.487 4.505 4.463 4.491 209,477 +0.03(+0.69%)
Sep 15, 2009 4.395 4.460 4.395 4.460 248,719 +0.06(+1.32%)
Sep 14, 2009 4.357 4.405 4.351 4.402 159,398 +0.03(+0.71%)
Sep 11, 2009 4.450 4.450 4.371 4.371 194,116 -0.12(-2.75%)
Sep 10, 2009 4.457 4.494 4.439 4.494 398,038 +0.04(+1.00%)
Sep 09, 2009 4.439 4.460 4.429 4.450 330,172 +0.01(+0.15%)
Sep 08, 2009 4.402 4.453 4.385 4.443 274,284 +0.08(+1.81%)
Sep 04, 2009 4.288 4.364 4.285 4.364 202,866 +0.06(+1.35%)
Sep 03, 2009 4.251 4.306 4.251 4.306 240,831 +0.05(+1.29%)
Sep 02, 2009 4.199 4.254 4.186 4.251 318,446 +0.07(+1.64%)
Sep 01, 2009 4.316 4.316 4.182 4.182 346,898 -0.12(-2.79%)
Aug 31, 2009 4.299 4.306 4.271 4.302 272,509 -0.00(-0.08%)
Aug 28, 2009 4.295 4.326 4.288 4.306 240,907 +0.01(+0.28%)
Aug 27, 2009 4.326 4.343 4.288 4.294 282,813 -0.07(-1.54%)
Aug 26, 2009 4.347 4.398 4.347 4.361 172,013 -0.01(-0.31%)
Aug 25, 2009 4.333 4.381 4.333 4.374 211,573 +0.04(+1.03%)
Aug 24, 2009 4.343 4.374 4.323 4.330 310,987 -0.03(-0.63%)
Aug 21, 2009 4.361 4.364 4.316 4.357 207,769 +0.03(+0.79%)
Aug 20, 2009 4.206 4.343 4.206 4.323 379,887 +0.10(+2.36%)
Aug 19, 2009 4.134 4.234 4.127 4.223 254,496 +0.06(+1.48%)
Aug 18, 2009 4.141 4.186 4.124 4.162 260,984 +0.05(+1.15%)
Aug 17, 2009 4.168 4.168 4.107 4.114 151,166 -0.10(-2.47%)
Aug 14, 2009 4.264 4.277 4.199 4.218 197,034 -0.05(-1.09%)
Aug 13, 2009 4.282 4.282 4.262 4.265 124,461 +0.00(+0.05%)
Aug 12, 2009 4.251 4.275 4.244 4.263 164,895 +0.03(+0.61%)
Aug 11, 2009 4.086 4.282 4.086 4.237 140,204 -0.02(-0.40%)
Aug 10, 2009 4.230 4.258 4.213 4.254 166,950 +0.03(+0.73%)
Aug 07, 2009 4.206 4.244 4.206 4.223 141,390 +0.04(+0.98%)
Aug 06, 2009 4.223 4.295 4.168 4.182 177,770 -0.06(-1.38%)
Aug 05, 2009 4.292 4.292 4.199 4.240 268,988 -0.02(-0.48%)
Aug 04, 2009 4.258 4.275 4.237 4.261 175,642 -0.01(-0.24%)
Aug 03, 2009 4.213 4.275 4.206 4.271 317,254 +0.09(+2.22%)
Jul 31, 2009 4.172 4.199 4.153 4.179 230,405 +0.02(+0.50%)
Jul 30, 2009 4.151 4.189 4.148 4.158 326,194 +0.05(+1.25%)
Jul 29, 2009 4.103 4.148 4.103 4.107 253,446 -0.02(-0.42%)
Jul 28, 2009 4.117 4.124 4.052 4.124 287,870 -0.01(-0.25%)
Jul 27, 2009 4.117 4.138 4.100 4.134 225,698 +0.01(+0.17%)
Jul 24, 2009 4.151 4.168 4.120 4.127 851 -0.02(-0.50%)
Jul 23, 2009 4.172 4.179 4.138 4.148 389,395 +0.05(+1.17%)
Jul 22, 2009 4.096 4.100 4.063 4.100 209,016 +0.00(+0.08%)
Jul 21, 2009 4.089 4.103 4.062 4.096 202,712 +0.01(+0.25%)
Jul 20, 2009 4.083 4.086 4.059 4.086 175,767 -0.01(-0.17%)
Jul 17, 2009 4.086 4.096 4.045 4.093 271,845 +0.02(+0.59%)
Jul 16, 2009 4.028 4.069 4.000 4.069 240,633 +0.03(+0.85%)
Jul 15, 2009 3.945 4.045 3.942 4.035 264,523 +0.12(+3.07%)
Jul 14, 2009 3.849 3.925 3.849 3.915 160,809 +0.05(+1.24%)
Jul 13, 2009 3.820 3.873 3.820 3.866 145,179 +0.04(+1.08%)
Jul 10, 2009 3.822 3.832 3.815 3.825 139,035 -0.01(-0.18%)
Jul 09, 2009 3.846 3.846 3.815 3.832 263,677 +0.04(+1.18%)
Jul 08, 2009 3.788 3.815 3.767 3.788 228,382 -0.02(-0.55%)
Jul 07, 2009 3.836 3.856 3.808 3.809 178,574 -0.03(-0.88%)
Jul 06, 2009 3.818 3.866 3.808 3.842 129,711 -0.04(-1.06%)
Jul 02, 2009 3.908 3.918 3.884 3.884 211,194 -0.07(-1.74%)
Jul 01, 2009 3.918 3.990 3.911 3.952 433,965 +0.02(+0.61%)
Jun 30, 2009 3.884 3.928 3.856 3.928 354,922 +0.02(+0.44%)
Jun 29, 2009 3.860 3.913 3.860 3.911 294,119 +0.04(+1.06%)
Jun 26, 2009 3.846 3.894 3.846 3.870 220,133 -0.01(-0.35%)
Jun 25, 2009 3.845 3.887 3.842 3.884 348,023 +0.04(+0.98%)
Jun 24, 2009 3.808 3.849 3.808 3.846 341,563 +0.04(+1.08%)
Jun 23, 2009 4.065 4.065 3.788 3.805 262,736 -0.03(-0.89%)
Jun 22, 2009 3.925 3.925 3.812 3.839 216,461 -0.11(-2.70%)
Jun 19, 2009 3.921 3.945 3.918 3.945 311,148 +0.03(+0.88%)
Jun 18, 2009 3.880 3.918 3.860 3.911 206,233 +0.04(+0.97%)
Jun 17, 2009 3.853 3.877 3.836 3.873 324,486 +0.00(+0.00%)
Jun 16, 2009 3.863 3.884 3.836 3.873 243,708 +0.03(+0.71%)
Jun 15, 2009 3.863 3.867 3.808 3.846 264,502 -0.05(-1.23%)
Jun 12, 2009 3.894 3.897 3.873 3.894 182,731 -0.01(-0.18%)
Jun 11, 2009 3.904 3.928 3.877 3.901 230,399 -0.05(-1.30%)
Jun 10, 2009 3.952 3.973 3.908 3.952 352,369 +0.03(+0.70%)
Jun 09, 2009 3.925 3.945 3.908 3.925 202,027 +0.01(+0.18%)
Jun 08, 2009 3.897 3.918 3.873 3.918 361,437 -0.01(-0.26%)
Jun 05, 2009 3.939 3.976 3.916 3.928 373,953 +0.00(+0.00%)
Jun 04, 2009 3.860 3.932 3.860 3.928 253,569 +0.05(+1.24%)
Jun 03, 2009 3.849 3.880 3.829 3.880 259,853 -0.02(-0.44%)
Jun 02, 2009 3.842 3.904 3.842 3.897 264,601 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.