Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.06 -0.07 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.131 5.162 5.131 5.147 89,990 +0.02(+0.45%)
May 23, 2011 5.120 5.128 5.101 5.124 108,230 -0.02(-0.30%)
May 20, 2011 5.177 5.177 5.139 5.139 86,455 -0.03(-0.66%)
May 19, 2011 5.177 5.177 5.154 5.173 64,172 +0.01(+0.15%)
May 18, 2011 5.135 5.166 5.128 5.166 91,510 +0.05(+0.89%)
May 17, 2011 5.116 5.124 5.101 5.120 67,910 +0.00(+0.00%)
May 16, 2011 5.124 5.143 5.118 5.120 120,689 -0.01(-0.15%)
May 13, 2011 5.162 5.166 5.120 5.128 82,624 -0.02(-0.44%)
May 12, 2011 5.131 5.150 5.109 5.150 94,901 +0.03(+0.55%)
May 11, 2011 5.147 5.154 5.116 5.122 95,495 -0.04(-0.84%)
May 10, 2011 5.154 5.185 5.154 5.166 63,033 +0.02(+0.46%)
May 09, 2011 5.135 5.150 5.128 5.142 59,965 +0.02(+0.43%)
May 06, 2011 5.112 5.147 5.112 5.120 87,716 +0.02(+0.37%)
May 05, 2011 5.112 5.120 5.082 5.101 94,865 -0.02(-0.45%)
May 04, 2011 5.150 5.150 5.120 5.124 99,173 -0.03(-0.66%)
May 03, 2011 5.181 5.185 5.135 5.158 173,890 -0.03(-0.59%)
May 02, 2011 5.181 5.192 5.169 5.188 99,449 +0.02(+0.44%)
Apr 29, 2011 5.143 5.177 5.143 5.166 51,676 +0.02(+0.44%)
Apr 28, 2011 5.143 5.150 5.131 5.143 105,251 +0.00(+0.07%)
Apr 27, 2011 5.154 5.166 5.124 5.139 127,626 +0.00(+0.07%)
Apr 26, 2011 5.124 5.158 5.124 5.135 214,407 +0.02(+0.37%)
Apr 25, 2011 5.135 5.147 5.112 5.116 113,685 -0.02(-0.37%)
Apr 21, 2011 5.154 5.158 5.124 5.135 74,906 -0.00(-0.07%)
Apr 20, 2011 5.105 5.154 5.105 5.139 128,588 +0.05(+1.05%)
Apr 19, 2011 5.086 5.105 5.078 5.086 134,065 +0.02(+0.30%)
Apr 18, 2011 5.097 5.097 5.059 5.071 91,055 -0.06(-1.11%)
Apr 15, 2011 5.135 5.150 5.128 5.128 120,875 +0.01(+0.15%)
Apr 14, 2011 5.131 5.135 5.106 5.120 97,094 -0.02(-0.37%)
Apr 13, 2011 5.154 5.154 5.120 5.139 70,960 +0.01(+0.15%)
Apr 12, 2011 5.162 5.162 5.116 5.131 68,381 -0.04(-0.81%)
Apr 11, 2011 5.204 5.204 5.158 5.173 55,559 -0.02(-0.37%)
Apr 08, 2011 5.215 5.226 5.181 5.192 69,758 -0.01(-0.18%)
Apr 07, 2011 5.211 5.214 5.192 5.202 114,760 -0.01(-0.18%)
Apr 06, 2011 5.207 5.219 5.192 5.211 107,612 +0.03(+0.59%)
Apr 05, 2011 5.196 5.196 5.177 5.181 78,470 -0.01(-0.22%)
Apr 04, 2011 5.207 5.211 5.185 5.192 59,158 -0.02(-0.29%)
Apr 01, 2011 5.204 5.207 5.177 5.207 127,660 +0.02(+0.44%)
Mar 31, 2011 5.166 5.185 5.154 5.185 110,436 +0.02(+0.29%)
Mar 30, 2011 5.162 5.173 5.147 5.169 82,067 +0.02(+0.30%)
Mar 29, 2011 5.120 5.154 5.116 5.154 48,706 +0.05(+0.89%)
Mar 28, 2011 5.139 5.150 5.105 5.109 110,144 -0.02(-0.30%)
Mar 25, 2011 5.112 5.139 5.098 5.124 92,675 +0.02(+0.45%)
Mar 24, 2011 5.109 5.119 5.092 5.101 89,310 +0.00(+0.07%)
Mar 23, 2011 5.078 5.097 5.048 5.097 65,081 +0.02(+0.45%)
Mar 22, 2011 5.059 5.078 5.055 5.074 171,498 +0.00(+0.07%)
Mar 21, 2011 5.063 5.071 5.059 5.071 149,949 +0.08(+1.60%)
Mar 18, 2011 5.013 5.013 4.987 4.991 66,546 +0.03(+0.61%)
Mar 17, 2011 4.979 4.990 4.958 4.960 86,528 +0.02(+0.31%)
Mar 16, 2011 5.017 5.017 4.945 4.945 125,379 -0.06(-1.29%)
Mar 15, 2011 4.968 5.010 4.968 5.010 128,883 -0.04(-0.75%)
Mar 14, 2011 5.093 5.093 5.036 5.048 131,330 -0.06(-1.26%)
Mar 11, 2011 5.048 5.120 5.048 5.112 126,580 +0.05(+0.94%)
Mar 10, 2011 5.096 5.096 5.059 5.065 167,199 -0.04(-0.86%)
Mar 09, 2011 5.130 5.130 5.104 5.109 99,031 -0.02(-0.34%)
Mar 08, 2011 5.096 5.134 5.078 5.126 106,987 +0.04(+0.81%)
Mar 07, 2011 5.096 5.113 5.070 5.085 71,389 -0.02(-0.44%)
Mar 04, 2011 5.130 5.130 5.085 5.108 94,151 -0.01(-0.29%)
Mar 03, 2011 5.093 5.134 5.093 5.123 97,662 +0.05(+1.03%)
Mar 02, 2011 5.078 5.078 5.059 5.070 113,496 -0.00(-0.07%)
Mar 01, 2011 5.100 5.100 5.052 5.074 70,731 -0.01(-0.29%)
Feb 28, 2011 5.085 5.104 5.078 5.089 108,715 -0.00(-0.01%)
Feb 25, 2011 5.078 5.093 5.070 5.089 62,754 +0.02(+0.44%)
Feb 24, 2011 5.082 5.085 5.029 5.067 100,700 -0.00(-0.07%)
Feb 23, 2011 5.108 5.111 5.044 5.070 107,728 -0.02(-0.44%)
Feb 22, 2011 5.145 5.145 5.078 5.093 112,436 -0.09(-1.65%)
Feb 18, 2011 5.186 5.190 5.162 5.178 104,864 -0.00(-0.07%)
Feb 17, 2011 5.201 5.205 5.182 5.182 102,010 -0.02(-0.36%)
Feb 16, 2011 5.175 5.201 5.160 5.201 91,528 +0.04(+0.79%)
Feb 15, 2011 5.156 5.175 5.149 5.160 159,793 -0.02(-0.36%)
Feb 14, 2011 5.178 5.182 5.156 5.178 80,421 +0.01(+0.29%)
Feb 11, 2011 5.134 5.164 5.123 5.164 68,012 +0.04(+0.73%)
Feb 10, 2011 5.108 5.134 5.108 5.126 92,371 +0.00(+0.07%)
Feb 09, 2011 5.141 5.141 5.119 5.123 88,144 -0.02(-0.43%)
Feb 08, 2011 5.119 5.145 5.115 5.145 85,006 +0.01(+0.29%)
Feb 07, 2011 5.126 5.149 5.104 5.130 82,391 +0.02(+0.44%)
Feb 04, 2011 5.096 5.115 5.085 5.108 58,215 +0.01(+0.15%)
Feb 03, 2011 5.093 5.100 5.072 5.100 55,434 +0.01(+0.15%)
Feb 02, 2011 5.078 5.093 5.074 5.093 89,982 -0.01(-0.29%)
Feb 01, 2011 5.048 5.108 5.048 5.108 126,560 +0.08(+1.56%)
Jan 31, 2011 5.003 5.029 5.000 5.029 91,797 +0.04(+0.90%)
Jan 28, 2011 5.089 5.089 4.977 4.985 227,060 -0.09(-1.69%)
Jan 27, 2011 5.096 5.096 5.063 5.070 191,091 -0.02(-0.37%)
Jan 26, 2011 5.074 5.089 5.063 5.089 141,672 +0.03(+0.66%)
Jan 25, 2011 5.052 5.067 5.048 5.056 129,679 -0.01(-0.22%)
Jan 24, 2011 5.063 5.082 5.048 5.067 178,822 +0.01(+0.22%)
Jan 21, 2011 5.037 5.067 5.037 5.055 148,313 +0.03(+0.67%)
Jan 20, 2011 5.033 5.036 5.000 5.022 113,585 -0.01(-0.15%)
Jan 19, 2011 5.074 5.082 5.015 5.029 120,819 -0.04(-0.88%)
Jan 18, 2011 5.085 5.089 5.067 5.074 108,232 -0.01(-0.22%)
Jan 14, 2011 5.082 5.085 5.055 5.085 98,223 +0.01(+0.29%)
Jan 13, 2011 5.108 5.115 5.067 5.070 140,301 -0.02(-0.44%)
Jan 12, 2011 5.104 5.108 5.078 5.093 80,437 +0.02(+0.44%)
Jan 11, 2011 5.074 5.085 5.063 5.070 60,931 +0.01(+0.15%)
Jan 10, 2011 5.067 5.070 5.037 5.063 110,388 -0.01(-0.15%)
Jan 07, 2011 5.082 5.100 5.041 5.070 108,388 -0.01(-0.22%)
Jan 06, 2011 5.096 5.111 5.078 5.082 99,850 -0.02(-0.37%)
Jan 05, 2011 5.115 5.115 5.078 5.100 98,556 -0.01(-0.29%)
Jan 04, 2011 5.212 5.212 5.085 5.115 241,673 -0.09(-1.72%)
Jan 03, 2011 5.175 5.205 5.171 5.205 72,948 +0.04(+0.87%)
Dec 31, 2010 5.145 5.164 5.141 5.160 79,729 +0.03(+0.58%)
Dec 30, 2010 5.096 5.130 5.082 5.130 76,816 +0.01(+0.29%)
Dec 29, 2010 5.104 5.123 5.104 5.115 77,002 +0.01(+0.22%)
Dec 28, 2010 5.119 5.119 5.089 5.104 109,102 +0.01(+0.22%)
Dec 27, 2010 5.115 5.134 5.078 5.093 72,366 -0.03(-0.65%)
Dec 23, 2010 5.126 5.156 5.093 5.126 152,812 -0.06(-1.15%)
Dec 22, 2010 5.175 5.205 5.156 5.186 89,843 +0.03(+0.58%)
Dec 21, 2010 5.178 5.209 5.156 5.156 131,963 -0.02(-0.43%)
Dec 20, 2010 5.242 5.286 5.156 5.178 102,767 -0.06(-1.21%)
Dec 17, 2010 5.286 5.286 5.223 5.242 116,658 -0.03(-0.50%)
Dec 16, 2010 5.279 5.298 5.238 5.268 103,911 +0.01(+0.21%)
Dec 15, 2010 5.313 5.313 5.219 5.257 112,487 -0.02(-0.42%)
Dec 14, 2010 5.242 5.286 5.242 5.279 96,851 +0.02(+0.31%)
Dec 13, 2010 5.320 5.342 5.260 5.263 144,821 +0.00(+0.05%)
Dec 10, 2010 5.264 5.268 5.228 5.260 97,179 +0.02(+0.42%)
Dec 09, 2010 5.224 5.246 5.187 5.238 135,070 +0.04(+0.84%)
Dec 08, 2010 5.228 5.229 5.195 5.195 100,157 -0.01(-0.21%)
Dec 07, 2010 5.238 5.238 5.184 5.206 99,377 +0.03(+0.49%)
Dec 06, 2010 5.198 5.198 5.160 5.180 63,437 +0.00(+0.07%)
Dec 03, 2010 5.213 5.213 5.147 5.176 113,466 -0.02(-0.42%)
Dec 02, 2010 5.180 5.213 5.176 5.198 81,148 -0.00(-0.07%)
Dec 01, 2010 5.162 5.213 5.154 5.202 140,945 +0.09(+1.79%)
Nov 30, 2010 5.056 5.111 5.056 5.111 157,315 +0.01(+0.29%)
Nov 29, 2010 5.122 5.122 5.063 5.096 72,566 +0.00(+0.00%)
Nov 26, 2010 5.107 5.107 5.089 5.096 59,153 +0.00(+0.07%)
Nov 24, 2010 5.041 5.092 5.092 5.092 164,657 +0.08(+1.68%)
Nov 23, 2010 5.019 5.029 4.990 5.008 143,764 -0.05(-0.94%)
Nov 22, 2010 5.030 5.056 4.997 5.056 73,481 +0.03(+0.58%)
Nov 19, 2010 5.049 5.049 4.990 5.027 108,134 -0.01(-0.15%)
Nov 18, 2010 4.997 5.034 4.990 5.034 77,609 +0.08(+1.62%)
Nov 17, 2010 4.957 4.957 4.928 4.954 82,109 +0.03(+0.52%)
Nov 16, 2010 5.008 5.008 4.884 4.928 125,361 -0.05(-1.10%)
Nov 15, 2010 4.990 5.001 4.968 4.983 92,339 +0.02(+0.37%)
Nov 12, 2010 4.957 4.979 4.946 4.964 144,383 -0.01(-0.22%)
Nov 11, 2010 4.964 4.979 4.943 4.975 190,049 -0.01(-0.22%)
Nov 10, 2010 5.012 5.023 4.968 4.986 183,164 -0.01(-0.29%)
Nov 09, 2010 5.052 5.063 4.979 5.001 224,724 -0.06(-1.17%)
Nov 08, 2010 5.059 5.070 5.038 5.060 182,518 +0.00(+0.01%)
Nov 05, 2010 5.122 5.122 5.034 5.059 245,277 -0.05(-1.07%)
Nov 04, 2010 5.045 5.114 5.045 5.114 143,239 +0.10(+1.97%)
Nov 03, 2010 5.023 5.028 5.012 5.016 61,805 +0.01(+0.15%)
Nov 02, 2010 5.027 5.034 5.008 5.008 110,570 +0.00(+0.07%)
Nov 01, 2010 5.012 5.035 4.990 5.005 264,581 +0.02(+0.37%)
Oct 29, 2010 5.027 5.027 4.983 4.986 88,624 -0.01(-0.29%)
Oct 28, 2010 4.979 5.012 4.960 5.001 183,225 +0.02(+0.44%)
Oct 27, 2010 4.957 4.983 4.931 4.979 128,134 +0.03(+0.52%)
Oct 25, 2010 4.939 4.968 4.932 4.954 147,008 +0.02(+0.37%)
Oct 22, 2010 4.957 4.975 4.928 4.935 350,901 -0.01(-0.22%)
Oct 21, 2010 4.954 4.997 4.939 4.946 571,076 +0.02(+0.37%)
Oct 20, 2010 4.924 4.957 4.902 4.928 339,152 +0.03(+0.68%)
Oct 19, 2010 4.928 4.948 4.880 4.895 299,875 -0.05(-1.04%)
Oct 18, 2010 4.946 4.961 4.939 4.946 318,955 +0.01(+0.15%)
Oct 15, 2010 4.979 4.983 4.921 4.939 236,690 -0.01(-0.22%)
Oct 14, 2010 5.001 5.005 4.935 4.950 485,750 -0.04(-0.81%)
Oct 13, 2010 4.972 5.012 4.972 4.990 223,490 +0.01(+0.29%)
Oct 12, 2010 4.968 4.983 4.954 4.975 177,238 -0.00(-0.07%)
Oct 11, 2010 4.961 5.012 4.961 4.979 96,883 +0.01(+0.29%)
Oct 08, 2010 4.964 4.972 4.924 4.964 94,586 +0.03(+0.67%)
Oct 07, 2010 4.968 4.968 4.913 4.932 107,663 -0.01(-0.30%)
Oct 06, 2010 4.994 5.001 4.946 4.946 107,450 -0.04(-0.88%)
Oct 05, 2010 4.921 5.008 4.921 4.990 137,906 +0.08(+1.56%)
Oct 04, 2010 4.946 4.946 4.899 4.913 306,138 -0.04(-0.74%)
Oct 01, 2010 4.950 4.950 4.928 4.950 129,721 +0.04(+0.82%)
Sep 30, 2010 4.917 4.932 4.886 4.910 114,487 +0.02(+0.45%)
Sep 29, 2010 4.899 4.917 4.880 4.888 120,403 -0.00(-0.08%)
Sep 28, 2010 4.891 4.921 4.884 4.891 135,500 +0.00(+0.00%)
Sep 27, 2010 4.921 4.921 4.877 4.891 155,568 -0.03(-0.59%)
Sep 24, 2010 4.877 4.924 4.870 4.921 93,387 +0.07(+1.43%)
Sep 23, 2010 4.826 4.888 4.815 4.851 163,819 +0.00(+0.08%)
Sep 22, 2010 4.837 4.866 4.837 4.848 64,406 +0.01(+0.23%)
Sep 21, 2010 4.880 4.880 4.837 4.837 127,441 -0.02(-0.45%)
Sep 20, 2010 4.815 4.895 4.815 4.859 182,234 +0.06(+1.22%)
Sep 17, 2010 4.800 4.884 4.800 4.800 172,918 -0.06(-1.28%)
Sep 15, 2010 4.870 4.873 4.833 4.862 222,712 -0.01(-0.30%)
Sep 14, 2010 4.910 4.910 4.848 4.877 296,185 -0.02(-0.37%)
Sep 13, 2010 4.950 4.950 4.884 4.895 260,544 +0.02(+0.45%)
Sep 10, 2010 4.862 4.916 4.848 4.873 211,825 +0.04(+0.89%)
Sep 09, 2010 4.841 4.855 4.809 4.830 279,229 +0.03(+0.60%)
Sep 08, 2010 4.827 4.827 4.755 4.802 443,843 +0.07(+1.51%)
Sep 07, 2010 4.744 4.752 4.730 4.730 139,401 -0.04(-0.90%)
Sep 03, 2010 4.787 4.787 4.741 4.773 77,114 +0.03(+0.68%)
Sep 02, 2010 4.744 4.755 4.709 4.741 111,617 +0.01(+0.23%)
Sep 01, 2010 4.687 4.762 4.676 4.730 90,976 +0.10(+2.09%)
Aug 31, 2010 4.651 4.666 4.623 4.633 212,873 -0.02(-0.39%)
Aug 30, 2010 4.673 4.694 4.648 4.651 130,518 -0.04(-0.91%)
Aug 27, 2010 4.694 4.712 4.648 4.694 116,351 +0.03(+0.61%)
Aug 26, 2010 4.723 4.723 4.655 4.666 59,651 -0.04(-0.91%)
Aug 25, 2010 4.601 4.712 4.601 4.709 129,051 +0.05(+1.08%)
Aug 24, 2010 4.626 4.687 4.626 4.658 122,408 -0.05(-1.06%)
Aug 23, 2010 4.741 4.791 4.709 4.709 185,463 +0.00(+0.00%)
Aug 20, 2010 4.723 4.724 4.709 4.709 49,383 -0.02(-0.38%)
Aug 19, 2010 4.784 4.784 4.701 4.726 102,651 -0.06(-1.27%)
Aug 18, 2010 4.744 4.798 4.744 4.787 235,735 +0.01(+0.30%)
Aug 17, 2010 4.734 4.791 4.734 4.773 107,827 +0.05(+0.98%)
Aug 16, 2010 4.709 4.748 4.701 4.726 122,972 +0.03(+0.69%)
Aug 13, 2010 4.694 4.705 4.648 4.694 103,187 +0.03(+0.54%)
Aug 12, 2010 4.633 4.684 4.633 4.669 117,299 +0.01(+0.31%)
Aug 11, 2010 4.794 4.794 4.651 4.655 121,088 -0.16(-3.42%)
Aug 10, 2010 4.805 4.819 4.759 4.819 190,036 -0.00(-0.07%)
Aug 09, 2010 4.798 4.855 4.798 4.823 107,444 +0.03(+0.60%)
Aug 06, 2010 4.794 4.805 4.755 4.794 114,942 +0.01(+0.30%)
Aug 05, 2010 4.748 4.784 4.748 4.780 199,080 +0.01(+0.30%)
Aug 04, 2010 4.798 4.798 4.766 4.766 100,387 -0.01(-0.22%)
Aug 03, 2010 4.777 4.780 4.723 4.777 112,930 +0.00(+0.00%)
Aug 02, 2010 4.769 4.805 4.766 4.777 98,388 +0.05(+0.98%)
Jul 30, 2010 4.730 4.752 4.676 4.730 86,644 +0.03(+0.69%)
Jul 29, 2010 4.719 4.726 4.669 4.698 116,594 -0.01(-0.15%)
Jul 28, 2010 4.762 4.762 4.687 4.705 82,860 -0.04(-0.90%)
Jul 27, 2010 4.748 4.769 4.730 4.748 72,125 +0.01(+0.30%)
Jul 26, 2010 4.716 4.752 4.716 4.734 108,590 +0.01(+0.23%)
Jul 23, 2010 4.673 4.741 4.669 4.723 174,996 +0.02(+0.38%)
Jul 22, 2010 4.644 4.705 4.644 4.705 140,063 +0.11(+2.33%)
Jul 21, 2010 4.644 4.651 4.573 4.598 208,194 -0.01(-0.23%)
Jul 20, 2010 4.512 4.608 4.512 4.608 129,674 +0.04(+0.87%)
Jul 19, 2010 4.519 4.586 4.519 4.569 108,587 +0.03(+0.63%)
Jul 16, 2010 4.540 4.598 4.537 4.540 129,191 -0.06(-1.32%)
Jul 15, 2010 4.580 4.601 4.543 4.601 110,803 +0.02(+0.48%)
Jul 14, 2010 4.605 4.608 4.573 4.579 79,500 -0.03(-0.71%)
Jul 13, 2010 4.580 4.623 4.580 4.612 109,230 +0.05(+1.10%)
Jul 12, 2010 4.562 4.562 4.544 4.562 55,316 +0.01(+0.21%)
Jul 09, 2010 4.552 4.565 4.530 4.552 82,217 +0.04(+0.82%)
Jul 08, 2010 4.558 4.558 4.494 4.515 112,170 -0.00(-0.03%)
Jul 07, 2010 4.501 4.551 4.472 4.517 319,006 +0.01(+0.19%)
Jul 06, 2010 4.523 4.573 4.501 4.508 172,995 +0.01(+0.16%)
Jul 02, 2010 4.501 4.537 4.487 4.501 82,628 -0.01(-0.24%)
Jul 01, 2010 4.555 4.573 4.508 4.512 225,897 -0.03(-0.63%)
Jun 30, 2010 4.548 4.573 4.508 4.540 135,169 +0.02(+0.40%)
Jun 29, 2010 4.512 4.591 4.505 4.523 118,403 -0.05(-1.02%)
Jun 25, 2010 4.569 4.580 4.505 4.569 98,282 +0.05(+1.19%)
Jun 24, 2010 4.573 4.591 4.515 4.515 138,710 -0.08(-1.79%)
Jun 23, 2010 4.612 4.641 4.598 4.598 234,874 -0.03(-0.62%)
Jun 22, 2010 4.701 4.709 4.626 4.626 112,681 -0.06(-1.30%)
Jun 21, 2010 4.641 4.716 4.641 4.687 161,894 +0.07(+1.55%)
Jun 18, 2010 4.616 4.666 4.616 4.616 163,224 -0.01(-0.12%)
Jun 17, 2010 4.644 4.645 4.598 4.621 76,904 -0.01(-0.14%)
Jun 16, 2010 4.641 4.648 4.626 4.628 102,494 -0.01(-0.28%)
Jun 15, 2010 4.644 4.656 4.616 4.641 135,885 +0.04(+0.86%)
Jun 14, 2010 4.598 4.662 4.591 4.601 138,769 +0.01(+0.31%)
Jun 11, 2010 4.573 4.587 4.551 4.587 148,733 +0.02(+0.39%)
Jun 10, 2010 4.499 4.580 4.499 4.569 112,841 +0.11(+2.43%)
Jun 09, 2010 4.506 4.553 4.460 4.460 150,846 -0.01(-0.31%)
Jun 08, 2010 4.590 4.601 4.464 4.475 265,299 -0.13(-2.89%)
Jun 07, 2010 4.548 4.623 4.541 4.608 114,592 +0.05(+1.15%)
Jun 04, 2010 4.555 4.627 4.527 4.555 164,121 -0.03(-0.69%)
Jun 03, 2010 4.587 4.618 4.566 4.587 154,553 +0.04(+0.85%)
Jun 02, 2010 4.425 4.548 4.425 4.548 135,428 +0.11(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.