Skip to main content

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.05 -0.08 (-0.50%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 5.131 5.162 5.131 5.147 89,990 +0.02(+0.45%)
May 23, 2011 5.120 5.128 5.101 5.124 108,230 -0.02(-0.30%)
May 20, 2011 5.177 5.177 5.139 5.139 86,455 -0.03(-0.66%)
May 19, 2011 5.177 5.177 5.154 5.173 64,172 +0.01(+0.15%)
May 18, 2011 5.135 5.166 5.128 5.166 91,510 +0.05(+0.89%)
May 17, 2011 5.116 5.124 5.101 5.120 67,910 +0.00(+0.00%)
May 16, 2011 5.124 5.143 5.118 5.120 120,689 -0.01(-0.15%)
May 13, 2011 5.162 5.166 5.120 5.128 82,624 -0.02(-0.44%)
May 12, 2011 5.131 5.150 5.109 5.150 94,901 +0.03(+0.55%)
May 11, 2011 5.147 5.154 5.116 5.122 95,495 -0.04(-0.84%)
May 10, 2011 5.154 5.185 5.154 5.166 63,033 +0.02(+0.46%)
May 09, 2011 5.135 5.150 5.128 5.142 59,965 +0.02(+0.43%)
May 06, 2011 5.112 5.147 5.112 5.120 87,716 +0.02(+0.37%)
May 05, 2011 5.112 5.120 5.082 5.101 94,865 -0.02(-0.45%)
May 04, 2011 5.150 5.150 5.120 5.124 99,173 -0.03(-0.66%)
May 03, 2011 5.181 5.185 5.135 5.158 173,890 -0.03(-0.59%)
May 02, 2011 5.181 5.192 5.169 5.188 99,449 +0.02(+0.44%)
Apr 29, 2011 5.143 5.177 5.143 5.166 51,676 +0.02(+0.44%)
Apr 28, 2011 5.143 5.150 5.131 5.143 105,251 +0.00(+0.07%)
Apr 27, 2011 5.154 5.166 5.124 5.139 127,626 +0.00(+0.07%)
Apr 26, 2011 5.124 5.158 5.124 5.135 214,407 +0.02(+0.37%)
Apr 25, 2011 5.135 5.147 5.112 5.116 113,685 -0.02(-0.37%)
Apr 21, 2011 5.154 5.158 5.124 5.135 74,906 -0.00(-0.07%)
Apr 20, 2011 5.105 5.154 5.105 5.139 128,588 +0.05(+1.05%)
Apr 19, 2011 5.086 5.105 5.078 5.086 134,065 +0.02(+0.30%)
Apr 18, 2011 5.097 5.097 5.059 5.071 91,055 -0.06(-1.11%)
Apr 15, 2011 5.135 5.150 5.128 5.128 120,875 +0.01(+0.15%)
Apr 14, 2011 5.131 5.135 5.106 5.120 97,094 -0.02(-0.37%)
Apr 13, 2011 5.154 5.154 5.120 5.139 70,960 +0.01(+0.15%)
Apr 12, 2011 5.162 5.162 5.116 5.131 68,381 -0.04(-0.81%)
Apr 11, 2011 5.204 5.204 5.158 5.173 55,559 -0.02(-0.37%)
Apr 08, 2011 5.215 5.226 5.181 5.192 69,758 -0.01(-0.18%)
Apr 07, 2011 5.211 5.214 5.192 5.202 114,760 -0.01(-0.18%)
Apr 06, 2011 5.207 5.219 5.192 5.211 107,612 +0.03(+0.59%)
Apr 05, 2011 5.196 5.196 5.177 5.181 78,470 -0.01(-0.22%)
Apr 04, 2011 5.207 5.211 5.185 5.192 59,158 -0.02(-0.29%)
Apr 01, 2011 5.204 5.207 5.177 5.207 127,660 +0.02(+0.44%)
Mar 31, 2011 5.166 5.185 5.154 5.185 110,436 +0.02(+0.29%)
Mar 30, 2011 5.162 5.173 5.147 5.169 82,067 +0.02(+0.30%)
Mar 29, 2011 5.120 5.154 5.116 5.154 48,706 +0.05(+0.89%)
Mar 28, 2011 5.139 5.150 5.105 5.109 110,144 -0.02(-0.30%)
Mar 25, 2011 5.112 5.139 5.098 5.124 92,675 +0.02(+0.45%)
Mar 24, 2011 5.109 5.119 5.092 5.101 89,310 +0.00(+0.07%)
Mar 23, 2011 5.078 5.097 5.048 5.097 65,081 +0.02(+0.45%)
Mar 22, 2011 5.059 5.078 5.055 5.074 171,498 +0.00(+0.07%)
Mar 21, 2011 5.063 5.071 5.059 5.071 149,949 +0.08(+1.60%)
Mar 18, 2011 5.013 5.013 4.987 4.991 66,546 +0.03(+0.61%)
Mar 17, 2011 4.979 4.990 4.958 4.960 86,528 +0.02(+0.31%)
Mar 16, 2011 5.017 5.017 4.945 4.945 125,379 -0.06(-1.29%)
Mar 15, 2011 4.968 5.010 4.968 5.010 128,883 -0.04(-0.75%)
Mar 14, 2011 5.093 5.093 5.036 5.048 131,330 -0.06(-1.26%)
Mar 11, 2011 5.048 5.120 5.048 5.112 126,580 +0.05(+0.94%)
Mar 10, 2011 5.096 5.096 5.059 5.065 167,199 -0.04(-0.86%)
Mar 09, 2011 5.130 5.130 5.104 5.109 99,031 -0.02(-0.34%)
Mar 08, 2011 5.096 5.134 5.078 5.126 106,987 +0.04(+0.81%)
Mar 07, 2011 5.096 5.113 5.070 5.085 71,389 -0.02(-0.44%)
Mar 04, 2011 5.130 5.130 5.085 5.108 94,151 -0.01(-0.29%)
Mar 03, 2011 5.093 5.134 5.093 5.123 97,662 +0.05(+1.03%)
Mar 02, 2011 5.078 5.078 5.059 5.070 113,496 -0.00(-0.07%)
Mar 01, 2011 5.100 5.100 5.052 5.074 70,731 -0.01(-0.29%)
Feb 28, 2011 5.085 5.104 5.078 5.089 108,715 -0.00(-0.01%)
Feb 25, 2011 5.078 5.093 5.070 5.089 62,754 +0.02(+0.44%)
Feb 24, 2011 5.082 5.085 5.029 5.067 100,700 -0.00(-0.07%)
Feb 23, 2011 5.108 5.111 5.044 5.070 107,728 -0.02(-0.44%)
Feb 22, 2011 5.145 5.145 5.078 5.093 112,436 -0.09(-1.65%)
Feb 18, 2011 5.186 5.190 5.162 5.178 104,864 -0.00(-0.07%)
Feb 17, 2011 5.201 5.205 5.182 5.182 102,010 -0.02(-0.36%)
Feb 16, 2011 5.175 5.201 5.160 5.201 91,528 +0.04(+0.79%)
Feb 15, 2011 5.156 5.175 5.149 5.160 159,793 -0.02(-0.36%)
Feb 14, 2011 5.178 5.182 5.156 5.178 80,421 +0.01(+0.29%)
Feb 11, 2011 5.134 5.164 5.123 5.164 68,012 +0.04(+0.73%)
Feb 10, 2011 5.108 5.134 5.108 5.126 92,371 +0.00(+0.07%)
Feb 09, 2011 5.141 5.141 5.119 5.123 88,144 -0.02(-0.43%)
Feb 08, 2011 5.119 5.145 5.115 5.145 85,006 +0.01(+0.29%)
Feb 07, 2011 5.126 5.149 5.104 5.130 82,391 +0.02(+0.44%)
Feb 04, 2011 5.096 5.115 5.085 5.108 58,215 +0.01(+0.15%)
Feb 03, 2011 5.093 5.100 5.072 5.100 55,434 +0.01(+0.15%)
Feb 02, 2011 5.078 5.093 5.074 5.093 89,982 -0.01(-0.29%)
Feb 01, 2011 5.048 5.108 5.048 5.108 126,560 +0.08(+1.56%)
Jan 31, 2011 5.003 5.029 5.000 5.029 91,797 +0.04(+0.90%)
Jan 28, 2011 5.089 5.089 4.977 4.985 227,060 -0.09(-1.69%)
Jan 27, 2011 5.096 5.096 5.063 5.070 191,091 -0.02(-0.37%)
Jan 26, 2011 5.074 5.089 5.063 5.089 141,672 +0.03(+0.66%)
Jan 25, 2011 5.052 5.067 5.048 5.056 129,679 -0.01(-0.22%)
Jan 24, 2011 5.063 5.082 5.048 5.067 178,822 +0.01(+0.22%)
Jan 21, 2011 5.037 5.067 5.037 5.055 148,313 +0.03(+0.67%)
Jan 20, 2011 5.033 5.036 5.000 5.022 113,585 -0.01(-0.15%)
Jan 19, 2011 5.074 5.082 5.015 5.029 120,819 -0.04(-0.88%)
Jan 18, 2011 5.085 5.089 5.067 5.074 108,232 -0.01(-0.22%)
Jan 14, 2011 5.082 5.085 5.055 5.085 98,223 +0.01(+0.29%)
Jan 13, 2011 5.108 5.115 5.067 5.070 140,301 -0.02(-0.44%)
Jan 12, 2011 5.104 5.108 5.078 5.093 80,437 +0.02(+0.44%)
Jan 11, 2011 5.074 5.085 5.063 5.070 60,931 +0.01(+0.15%)
Jan 10, 2011 5.067 5.070 5.037 5.063 110,388 -0.01(-0.15%)
Jan 07, 2011 5.082 5.100 5.041 5.070 108,388 -0.01(-0.22%)
Jan 06, 2011 5.096 5.111 5.078 5.082 99,850 -0.02(-0.37%)
Jan 05, 2011 5.115 5.115 5.078 5.100 98,556 -0.01(-0.29%)
Jan 04, 2011 5.212 5.212 5.085 5.115 241,673 -0.09(-1.72%)
Jan 03, 2011 5.175 5.205 5.171 5.205 72,948 +0.04(+0.87%)
Dec 31, 2010 5.145 5.164 5.141 5.160 79,729 +0.03(+0.58%)
Dec 30, 2010 5.096 5.130 5.082 5.130 76,816 +0.01(+0.29%)
Dec 29, 2010 5.104 5.123 5.104 5.115 77,002 +0.01(+0.22%)
Dec 28, 2010 5.119 5.119 5.089 5.104 109,102 +0.01(+0.22%)
Dec 27, 2010 5.115 5.134 5.078 5.093 72,366 -0.03(-0.65%)
Dec 23, 2010 5.126 5.156 5.093 5.126 152,812 -0.06(-1.15%)
Dec 22, 2010 5.175 5.205 5.156 5.186 89,843 +0.03(+0.58%)
Dec 21, 2010 5.178 5.209 5.156 5.156 131,963 -0.02(-0.43%)
Dec 20, 2010 5.242 5.286 5.156 5.178 102,767 -0.06(-1.21%)
Dec 17, 2010 5.286 5.286 5.223 5.242 116,658 -0.03(-0.50%)
Dec 16, 2010 5.279 5.298 5.238 5.268 103,911 +0.01(+0.21%)
Dec 15, 2010 5.313 5.313 5.219 5.257 112,487 -0.02(-0.42%)
Dec 14, 2010 5.242 5.286 5.242 5.279 96,851 +0.02(+0.31%)
Dec 13, 2010 5.320 5.342 5.260 5.263 144,821 +0.00(+0.05%)
Dec 10, 2010 5.264 5.268 5.228 5.260 97,179 +0.02(+0.42%)
Dec 09, 2010 5.224 5.246 5.187 5.238 135,070 +0.04(+0.84%)
Dec 08, 2010 5.228 5.229 5.195 5.195 100,157 -0.01(-0.21%)
Dec 07, 2010 5.238 5.238 5.184 5.206 99,377 +0.03(+0.49%)
Dec 06, 2010 5.198 5.198 5.160 5.180 63,437 +0.00(+0.07%)
Dec 03, 2010 5.213 5.213 5.147 5.176 113,466 -0.02(-0.42%)
Dec 02, 2010 5.180 5.213 5.176 5.198 81,148 -0.00(-0.07%)
Dec 01, 2010 5.162 5.213 5.154 5.202 140,945 +0.09(+1.79%)
Nov 30, 2010 5.056 5.111 5.056 5.111 157,315 +0.01(+0.29%)
Nov 29, 2010 5.122 5.122 5.063 5.096 72,566 +0.00(+0.00%)
Nov 26, 2010 5.107 5.107 5.089 5.096 59,153 +0.00(+0.07%)
Nov 24, 2010 5.041 5.092 5.092 5.092 164,657 +0.08(+1.68%)
Nov 23, 2010 5.019 5.029 4.990 5.008 143,764 -0.05(-0.94%)
Nov 22, 2010 5.030 5.056 4.997 5.056 73,481 +0.03(+0.58%)
Nov 19, 2010 5.049 5.049 4.990 5.027 108,134 -0.01(-0.15%)
Nov 18, 2010 4.997 5.034 4.990 5.034 77,609 +0.08(+1.62%)
Nov 17, 2010 4.957 4.957 4.928 4.954 82,109 +0.03(+0.52%)
Nov 16, 2010 5.008 5.008 4.884 4.928 125,361 -0.05(-1.10%)
Nov 15, 2010 4.990 5.001 4.968 4.983 92,339 +0.02(+0.37%)
Nov 12, 2010 4.957 4.979 4.946 4.964 144,383 -0.01(-0.22%)
Nov 11, 2010 4.964 4.979 4.943 4.975 190,049 -0.01(-0.22%)
Nov 10, 2010 5.012 5.023 4.968 4.986 183,164 -0.01(-0.29%)
Nov 09, 2010 5.052 5.063 4.979 5.001 224,724 -0.06(-1.17%)
Nov 08, 2010 5.059 5.070 5.038 5.060 182,518 +0.00(+0.01%)
Nov 05, 2010 5.122 5.122 5.034 5.059 245,277 -0.05(-1.07%)
Nov 04, 2010 5.045 5.114 5.045 5.114 143,239 +0.10(+1.97%)
Nov 03, 2010 5.023 5.028 5.012 5.016 61,805 +0.01(+0.15%)
Nov 02, 2010 5.027 5.034 5.008 5.008 110,570 +0.00(+0.07%)
Nov 01, 2010 5.012 5.035 4.990 5.005 264,581 +0.02(+0.37%)
Oct 29, 2010 5.027 5.027 4.983 4.986 88,624 -0.01(-0.29%)
Oct 28, 2010 4.979 5.012 4.960 5.001 183,225 +0.02(+0.44%)
Oct 27, 2010 4.957 4.983 4.931 4.979 128,134 +0.03(+0.52%)
Oct 25, 2010 4.939 4.968 4.932 4.954 147,008 +0.02(+0.37%)
Oct 22, 2010 4.957 4.975 4.928 4.935 350,901 -0.01(-0.22%)
Oct 21, 2010 4.954 4.997 4.939 4.946 571,076 +0.02(+0.37%)
Oct 20, 2010 4.924 4.957 4.902 4.928 339,152 +0.03(+0.68%)
Oct 19, 2010 4.928 4.948 4.880 4.895 299,875 -0.05(-1.04%)
Oct 18, 2010 4.946 4.961 4.939 4.946 318,955 +0.01(+0.15%)
Oct 15, 2010 4.979 4.983 4.921 4.939 236,690 -0.01(-0.22%)
Oct 14, 2010 5.001 5.005 4.935 4.950 485,750 -0.04(-0.81%)
Oct 13, 2010 4.972 5.012 4.972 4.990 223,490 +0.01(+0.29%)
Oct 12, 2010 4.968 4.983 4.954 4.975 177,238 -0.00(-0.07%)
Oct 11, 2010 4.961 5.012 4.961 4.979 96,883 +0.01(+0.29%)
Oct 08, 2010 4.964 4.972 4.924 4.964 94,586 +0.03(+0.67%)
Oct 07, 2010 4.968 4.968 4.913 4.932 107,663 -0.01(-0.30%)
Oct 06, 2010 4.994 5.001 4.946 4.946 107,450 -0.04(-0.88%)
Oct 05, 2010 4.921 5.008 4.921 4.990 137,906 +0.08(+1.56%)
Oct 04, 2010 4.946 4.946 4.899 4.913 306,138 -0.04(-0.74%)
Oct 01, 2010 4.950 4.950 4.928 4.950 129,721 +0.04(+0.82%)
Sep 30, 2010 4.917 4.932 4.886 4.910 114,487 +0.02(+0.45%)
Sep 29, 2010 4.899 4.917 4.880 4.888 120,403 -0.00(-0.08%)
Sep 28, 2010 4.891 4.921 4.884 4.891 135,500 +0.00(+0.00%)
Sep 27, 2010 4.921 4.921 4.877 4.891 155,568 -0.03(-0.59%)
Sep 24, 2010 4.877 4.924 4.870 4.921 93,387 +0.07(+1.43%)
Sep 23, 2010 4.826 4.888 4.815 4.851 163,819 +0.00(+0.08%)
Sep 22, 2010 4.837 4.866 4.837 4.848 64,406 +0.01(+0.23%)
Sep 21, 2010 4.880 4.880 4.837 4.837 127,441 -0.02(-0.45%)
Sep 20, 2010 4.815 4.895 4.815 4.859 182,234 +0.06(+1.22%)
Sep 17, 2010 4.800 4.884 4.800 4.800 172,918 -0.06(-1.28%)
Sep 15, 2010 4.870 4.873 4.833 4.862 222,712 -0.01(-0.30%)
Sep 14, 2010 4.910 4.910 4.848 4.877 296,185 -0.02(-0.37%)
Sep 13, 2010 4.950 4.950 4.884 4.895 260,544 +0.02(+0.45%)
Sep 10, 2010 4.862 4.916 4.848 4.873 211,825 +0.04(+0.89%)
Sep 09, 2010 4.841 4.855 4.809 4.830 279,229 +0.03(+0.60%)
Sep 08, 2010 4.827 4.827 4.755 4.802 443,843 +0.07(+1.51%)
Sep 07, 2010 4.744 4.752 4.730 4.730 139,401 -0.04(-0.90%)
Sep 03, 2010 4.787 4.787 4.741 4.773 77,114 +0.03(+0.68%)
Sep 02, 2010 4.744 4.755 4.709 4.741 111,617 +0.01(+0.23%)
Sep 01, 2010 4.687 4.762 4.676 4.730 90,976 +0.10(+2.09%)
Aug 31, 2010 4.651 4.666 4.623 4.633 212,873 -0.02(-0.39%)
Aug 30, 2010 4.673 4.694 4.648 4.651 130,518 -0.04(-0.91%)
Aug 27, 2010 4.694 4.712 4.648 4.694 116,351 +0.03(+0.61%)
Aug 26, 2010 4.723 4.723 4.655 4.666 59,651 -0.04(-0.91%)
Aug 25, 2010 4.601 4.712 4.601 4.709 129,051 +0.05(+1.08%)
Aug 24, 2010 4.626 4.687 4.626 4.658 122,408 -0.05(-1.06%)
Aug 23, 2010 4.741 4.791 4.709 4.709 185,463 +0.00(+0.00%)
Aug 20, 2010 4.723 4.724 4.709 4.709 49,383 -0.02(-0.38%)
Aug 19, 2010 4.784 4.784 4.701 4.726 102,651 -0.06(-1.27%)
Aug 18, 2010 4.744 4.798 4.744 4.787 235,735 +0.01(+0.30%)
Aug 17, 2010 4.734 4.791 4.734 4.773 107,827 +0.05(+0.98%)
Aug 16, 2010 4.709 4.748 4.701 4.726 122,972 +0.03(+0.69%)
Aug 13, 2010 4.694 4.705 4.648 4.694 103,187 +0.03(+0.54%)
Aug 12, 2010 4.633 4.684 4.633 4.669 117,299 +0.01(+0.31%)
Aug 11, 2010 4.794 4.794 4.651 4.655 121,088 -0.16(-3.42%)
Aug 10, 2010 4.805 4.819 4.759 4.819 190,036 -0.00(-0.07%)
Aug 09, 2010 4.798 4.855 4.798 4.823 107,444 +0.03(+0.60%)
Aug 06, 2010 4.794 4.805 4.755 4.794 114,942 +0.01(+0.30%)
Aug 05, 2010 4.748 4.784 4.748 4.780 199,080 +0.01(+0.30%)
Aug 04, 2010 4.798 4.798 4.766 4.766 100,387 -0.01(-0.22%)
Aug 03, 2010 4.777 4.780 4.723 4.777 112,930 +0.00(+0.00%)
Aug 02, 2010 4.769 4.805 4.766 4.777 98,388 +0.05(+0.98%)
Jul 30, 2010 4.730 4.752 4.676 4.730 86,644 +0.03(+0.69%)
Jul 29, 2010 4.719 4.726 4.669 4.698 116,594 -0.01(-0.15%)
Jul 28, 2010 4.762 4.762 4.687 4.705 82,860 -0.04(-0.90%)
Jul 27, 2010 4.748 4.769 4.730 4.748 72,125 +0.01(+0.30%)
Jul 26, 2010 4.716 4.752 4.716 4.734 108,590 +0.01(+0.23%)
Jul 23, 2010 4.673 4.741 4.669 4.723 174,996 +0.02(+0.38%)
Jul 22, 2010 4.644 4.705 4.644 4.705 140,063 +0.11(+2.33%)
Jul 21, 2010 4.644 4.651 4.573 4.598 208,194 -0.01(-0.23%)
Jul 20, 2010 4.512 4.608 4.512 4.608 129,674 +0.04(+0.87%)
Jul 19, 2010 4.519 4.586 4.519 4.569 108,587 +0.03(+0.63%)
Jul 16, 2010 4.540 4.598 4.537 4.540 129,191 -0.06(-1.32%)
Jul 15, 2010 4.580 4.601 4.543 4.601 110,803 +0.02(+0.48%)
Jul 14, 2010 4.605 4.608 4.573 4.579 79,500 -0.03(-0.71%)
Jul 13, 2010 4.580 4.623 4.580 4.612 109,230 +0.05(+1.10%)
Jul 12, 2010 4.562 4.562 4.544 4.562 55,316 +0.01(+0.21%)
Jul 09, 2010 4.552 4.565 4.530 4.552 82,217 +0.04(+0.82%)
Jul 08, 2010 4.558 4.558 4.494 4.515 112,170 -0.00(-0.03%)
Jul 07, 2010 4.501 4.551 4.472 4.517 319,006 +0.01(+0.19%)
Jul 06, 2010 4.523 4.573 4.501 4.508 172,995 +0.01(+0.16%)
Jul 02, 2010 4.501 4.537 4.487 4.501 82,628 -0.01(-0.24%)
Jul 01, 2010 4.555 4.573 4.508 4.512 225,897 -0.03(-0.63%)
Jun 30, 2010 4.548 4.573 4.508 4.540 135,169 +0.02(+0.40%)
Jun 29, 2010 4.512 4.591 4.505 4.523 118,403 -0.05(-1.02%)
Jun 25, 2010 4.569 4.580 4.505 4.569 98,282 +0.05(+1.19%)
Jun 24, 2010 4.573 4.591 4.515 4.515 138,710 -0.08(-1.79%)
Jun 23, 2010 4.612 4.641 4.598 4.598 234,874 -0.03(-0.62%)
Jun 22, 2010 4.701 4.709 4.626 4.626 112,681 -0.06(-1.30%)
Jun 21, 2010 4.641 4.716 4.641 4.687 161,894 +0.07(+1.55%)
Jun 18, 2010 4.616 4.666 4.616 4.616 163,224 -0.01(-0.12%)
Jun 17, 2010 4.644 4.645 4.598 4.621 76,904 -0.01(-0.14%)
Jun 16, 2010 4.641 4.648 4.626 4.628 102,494 -0.01(-0.28%)
Jun 15, 2010 4.644 4.656 4.616 4.641 135,885 +0.04(+0.86%)
Jun 14, 2010 4.598 4.662 4.591 4.601 138,769 +0.01(+0.31%)
Jun 11, 2010 4.573 4.587 4.551 4.587 148,733 +0.02(+0.39%)
Jun 10, 2010 4.499 4.580 4.499 4.569 112,841 +0.11(+2.43%)
Jun 09, 2010 4.506 4.553 4.460 4.460 150,846 -0.01(-0.31%)
Jun 08, 2010 4.590 4.601 4.464 4.475 265,299 -0.13(-2.89%)
Jun 07, 2010 4.548 4.623 4.541 4.608 114,592 +0.05(+1.15%)
Jun 04, 2010 4.555 4.627 4.527 4.555 164,121 -0.03(-0.69%)
Jun 03, 2010 4.587 4.618 4.566 4.587 154,553 +0.04(+0.85%)
Jun 02, 2010 4.425 4.548 4.425 4.548 135,428 +0.11(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.