Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.52 -0.03 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.317 5.317 5.263 5.301 60,878 -0.01(-0.16%)
May 30, 2012 5.330 5.338 5.292 5.309 63,222 -0.04(-0.70%)
May 29, 2012 5.322 5.347 5.309 5.347 53,287 +0.05(+1.02%)
May 25, 2012 5.284 5.297 5.268 5.292 30,871 +0.01(+0.16%)
May 24, 2012 5.255 5.284 5.255 5.284 49,365 +0.05(+1.03%)
May 23, 2012 5.217 5.238 5.197 5.230 85,557 +0.00(+0.08%)
May 22, 2012 5.188 5.238 5.188 5.226 43,011 +0.05(+0.97%)
May 21, 2012 5.172 5.184 5.143 5.176 130,742 +0.03(+0.65%)
May 18, 2012 5.209 5.209 5.143 5.143 87,699 -0.07(-1.36%)
May 17, 2012 5.267 5.267 5.213 5.213 66,880 -0.04(-0.71%)
May 16, 2012 5.301 5.315 5.251 5.251 61,772 -0.03(-0.55%)
May 15, 2012 5.280 5.305 5.267 5.280 79,332 +0.00(+0.08%)
May 14, 2012 5.330 5.330 5.276 5.276 98,729 -0.08(-1.55%)
May 11, 2012 5.338 5.376 5.334 5.359 86,431 +0.01(+0.16%)
May 10, 2012 5.380 5.384 5.351 5.351 91,457 +0.01(+0.16%)
May 09, 2012 5.342 5.372 5.326 5.342 126,572 -0.03(-0.54%)
May 08, 2012 5.384 5.401 5.355 5.372 108,794 -0.03(-0.62%)
May 07, 2012 5.380 5.417 5.380 5.405 109,541 -0.00(-0.08%)
May 04, 2012 5.430 5.434 5.392 5.409 75,362 -0.05(-0.84%)
May 03, 2012 5.496 5.505 5.447 5.455 87,946 -0.04(-0.76%)
May 02, 2012 5.513 5.521 5.488 5.496 64,212 -0.02(-0.45%)
May 01, 2012 5.517 5.546 5.501 5.521 84,822 +0.02(+0.30%)
Apr 30, 2012 5.530 5.530 5.501 5.505 78,194 -0.02(-0.38%)
Apr 27, 2012 5.526 5.530 5.513 5.526 37,358 -0.00(-0.08%)
Apr 26, 2012 5.509 5.530 5.505 5.530 78,830 +0.03(+0.49%)
Apr 25, 2012 5.488 5.503 5.476 5.503 102,644 +0.04(+0.80%)
Apr 24, 2012 5.442 5.467 5.442 5.459 65,057 +0.02(+0.46%)
Apr 23, 2012 5.417 5.451 5.413 5.434 77,843 -0.02(-0.31%)
Apr 20, 2012 5.438 5.459 5.438 5.451 55,761 +0.03(+0.54%)
Apr 19, 2012 5.447 5.455 5.409 5.422 40,501 -0.02(-0.46%)
Apr 18, 2012 5.438 5.459 5.438 5.447 58,717 +0.00(+0.00%)
Apr 17, 2012 5.413 5.451 5.413 5.447 70,715 +0.06(+1.16%)
Apr 16, 2012 5.417 5.463 5.372 5.384 76,829 -0.01(-0.23%)
Apr 13, 2012 5.413 5.430 5.388 5.397 91,102 -0.02(-0.31%)
Apr 12, 2012 5.397 5.422 5.367 5.413 159,341 +0.05(+0.85%)
Apr 11, 2012 5.384 5.417 5.359 5.367 161,560 +0.01(+0.16%)
Apr 10, 2012 5.413 5.422 5.351 5.359 73,323 -0.05(-0.92%)
Apr 09, 2012 5.417 5.429 5.397 5.409 101,957 -0.05(-0.92%)
Apr 05, 2012 5.471 5.488 5.455 5.459 93,837 -0.01(-0.23%)
Apr 04, 2012 5.505 5.517 5.471 5.471 113,395 -0.07(-1.28%)
Apr 03, 2012 5.559 5.567 5.517 5.542 99,413 -0.03(-0.60%)
Apr 02, 2012 5.571 5.580 5.551 5.576 186,421 +0.02(+0.45%)
Mar 30, 2012 5.521 5.563 5.521 5.551 103,914 +0.04(+0.68%)
Mar 29, 2012 5.492 5.530 5.492 5.513 92,802 -0.01(-0.23%)
Mar 28, 2012 5.563 5.576 5.496 5.526 198,436 -0.02(-0.45%)
Mar 27, 2012 5.530 5.559 5.530 5.551 126,897 +0.02(+0.30%)
Mar 26, 2012 5.551 5.559 5.517 5.534 148,520 +0.01(+0.15%)
Mar 23, 2012 5.484 5.526 5.467 5.526 252,963 +0.03(+0.61%)
Mar 22, 2012 5.488 5.501 5.463 5.492 181,767 +0.00(+0.08%)
Mar 21, 2012 5.496 5.521 5.422 5.488 127,814 -0.01(-0.23%)
Mar 20, 2012 5.417 5.509 5.409 5.501 303,887 +0.05(+0.92%)
Mar 19, 2012 5.430 5.455 5.422 5.451 131,993 +0.00(+0.00%)
Mar 16, 2012 5.455 5.513 5.434 5.451 136,460 +0.02(+0.31%)
Mar 15, 2012 5.455 5.455 5.401 5.434 149,728 -0.01(-0.15%)
Mar 14, 2012 5.509 5.509 5.442 5.442 76,162 -0.05(-0.91%)
Mar 13, 2012 5.442 5.496 5.413 5.492 139,567 +0.08(+1.54%)
Mar 12, 2012 5.381 5.438 5.360 5.409 632,421 +0.03(+0.61%)
Mar 09, 2012 5.336 5.393 5.328 5.376 314,692 +0.04(+0.76%)
Mar 08, 2012 5.328 5.340 5.299 5.336 172,913 +0.04(+0.85%)
Mar 07, 2012 5.270 5.311 5.262 5.291 242,898 +0.03(+0.62%)
Mar 06, 2012 5.299 5.299 5.238 5.258 140,706 -0.06(-1.07%)
Mar 05, 2012 5.336 5.336 5.308 5.315 108,237 -0.00(-0.08%)
Mar 02, 2012 5.340 5.344 5.319 5.319 90,494 -0.03(-0.61%)
Mar 01, 2012 5.340 5.356 5.340 5.352 109,498 +0.03(+0.54%)
Feb 29, 2012 5.356 5.368 5.315 5.323 124,846 -0.02(-0.46%)
Feb 28, 2012 5.348 5.356 5.323 5.348 74,379 +0.01(+0.15%)
Feb 27, 2012 5.340 5.344 5.323 5.340 180,452 -0.01(-0.15%)
Feb 24, 2012 5.344 5.360 5.340 5.348 78,890 +0.00(+0.00%)
Feb 23, 2012 5.328 5.352 5.315 5.348 137,379 +0.03(+0.54%)
Feb 22, 2012 5.323 5.340 5.315 5.319 74,067 +0.01(+0.15%)
Feb 21, 2012 5.328 5.336 5.303 5.311 106,453 +0.00(+0.00%)
Feb 17, 2012 5.340 5.340 5.291 5.311 137,512 +0.00(+0.08%)
Feb 16, 2012 5.291 5.307 5.283 5.307 122,056 +0.03(+0.62%)
Feb 15, 2012 5.311 5.332 5.275 5.275 175,239 -0.01(-0.23%)
Feb 14, 2012 5.287 5.287 5.262 5.287 117,402 -0.00(-0.08%)
Feb 13, 2012 5.295 5.299 5.274 5.291 169,434 +0.03(+0.54%)
Feb 10, 2012 5.254 5.262 5.246 5.262 165,210 -0.02(-0.31%)
Feb 09, 2012 5.287 5.291 5.266 5.279 119,073 +0.00(+0.00%)
Feb 08, 2012 5.275 5.299 5.246 5.279 242,690 +0.01(+0.23%)
Feb 07, 2012 5.246 5.266 5.222 5.266 220,431 +0.04(+0.74%)
Feb 06, 2012 5.193 5.230 5.181 5.228 241,915 +0.03(+0.67%)
Feb 03, 2012 5.197 5.205 5.185 5.193 220,409 +0.02(+0.47%)
Feb 02, 2012 5.177 5.177 5.152 5.169 263,477 -0.00(-0.08%)
Feb 01, 2012 5.148 5.181 5.148 5.173 158,350 +0.04(+0.71%)
Jan 31, 2012 5.152 5.164 5.103 5.136 162,759 +0.02(+0.32%)
Jan 30, 2012 5.132 5.148 5.111 5.120 150,355 -0.03(-0.63%)
Jan 27, 2012 5.177 5.177 5.136 5.152 143,523 +0.00(+0.08%)
Jan 26, 2012 5.160 5.189 5.140 5.148 142,777 -0.00(-0.08%)
Jan 25, 2012 5.107 5.164 5.107 5.152 182,778 +0.04(+0.80%)
Jan 24, 2012 5.107 5.124 5.103 5.111 113,028 -0.01(-0.16%)
Jan 23, 2012 5.152 5.152 5.111 5.120 96,424 +0.01(+0.24%)
Jan 20, 2012 5.091 5.111 5.080 5.107 97,118 +0.01(+0.24%)
Jan 19, 2012 5.058 5.103 5.050 5.095 108,116 +0.06(+1.13%)
Jan 18, 2012 5.022 5.046 5.022 5.038 105,227 +0.03(+0.65%)
Jan 17, 2012 5.038 5.038 4.997 5.005 103,247 +0.00(+0.00%)
Jan 13, 2012 5.005 5.014 4.981 5.005 171,829 -0.01(-0.20%)
Jan 12, 2012 5.026 5.030 5.001 5.016 83,157 -0.01(-0.12%)
Jan 11, 2012 5.001 5.022 4.993 5.022 103,777 +0.00(+0.08%)
Jan 10, 2012 5.022 5.022 5.010 5.018 78,245 +0.04(+0.74%)
Jan 09, 2012 4.965 5.005 4.965 4.981 148,486 +0.01(+0.16%)
Jan 06, 2012 4.948 4.993 4.932 4.973 111,269 +0.04(+0.74%)
Jan 05, 2012 4.883 4.936 4.883 4.936 86,370 +0.01(+0.25%)
Jan 04, 2012 4.936 4.936 4.891 4.924 143,140 +0.00(+0.08%)
Dec 30, 2011 4.916 4.940 4.916 4.920 145,259 +0.02(+0.33%)
Dec 29, 2011 4.891 4.916 4.883 4.904 75,824 +0.02(+0.50%)
Dec 28, 2011 4.924 4.932 4.871 4.879 148,537 -0.04(-0.83%)
Dec 27, 2011 4.891 4.940 4.891 4.920 144,977 +0.02(+0.42%)
Dec 23, 2011 4.883 4.904 4.875 4.900 118,303 +0.06(+1.26%)
Dec 21, 2011 4.847 4.859 4.806 4.838 170,315 -0.02(-0.42%)
Dec 20, 2011 4.826 4.876 4.826 4.859 299,788 +0.07(+1.53%)
Dec 19, 2011 4.826 4.863 4.781 4.785 145,581 -0.04(-0.84%)
Dec 16, 2011 4.822 4.847 4.806 4.826 170,379 +0.02(+0.34%)
Dec 15, 2011 4.826 4.838 4.806 4.810 129,892 +0.02(+0.34%)
Dec 14, 2011 4.769 4.838 4.769 4.794 87,646 -0.04(-0.93%)
Dec 13, 2011 4.838 4.867 4.834 4.838 170,762 +0.04(+0.76%)
Dec 12, 2011 4.814 4.822 4.762 4.802 159,271 -0.05(-1.07%)
Dec 09, 2011 4.826 4.877 4.810 4.853 91,819 +0.06(+1.16%)
Dec 08, 2011 4.853 4.853 4.790 4.798 156,998 -0.08(-1.55%)
Dec 07, 2011 4.849 4.881 4.834 4.873 131,902 +0.01(+0.16%)
Dec 06, 2011 4.853 4.873 4.845 4.865 147,265 -0.01(-0.16%)
Dec 05, 2011 4.901 4.901 4.849 4.873 112,517 +0.02(+0.41%)
Dec 02, 2011 4.857 4.873 4.843 4.853 66,670 +0.02(+0.33%)
Dec 01, 2011 4.849 4.849 4.822 4.838 103,855 +0.00(+0.00%)
Nov 30, 2011 4.810 4.838 4.802 4.838 97,897 +0.12(+2.62%)
Nov 29, 2011 4.726 4.738 4.711 4.714 110,521 -0.00(-0.08%)
Nov 28, 2011 4.734 4.770 4.707 4.718 74,296 +0.06(+1.28%)
Nov 25, 2011 4.650 4.681 4.650 4.658 60,323 +0.00(+0.09%)
Nov 23, 2011 4.674 4.678 4.646 4.654 56,157 -0.04(-0.93%)
Nov 22, 2011 4.686 4.722 4.686 4.698 154,135 -0.00(-0.08%)
Nov 21, 2011 4.702 4.714 4.656 4.702 176,817 -0.07(-1.42%)
Nov 18, 2011 4.786 4.790 4.762 4.770 93,047 +0.00(+0.00%)
Nov 17, 2011 4.806 4.826 4.758 4.770 151,432 -0.05(-0.99%)
Nov 16, 2011 4.806 4.842 4.806 4.818 161,855 -0.02(-0.33%)
Nov 15, 2011 4.782 4.834 4.778 4.834 123,355 +0.04(+0.75%)
Nov 14, 2011 4.822 4.822 4.782 4.798 122,830 -0.03(-0.58%)
Nov 11, 2011 4.826 4.853 4.822 4.826 179,997 +0.05(+1.00%)
Nov 10, 2011 4.798 4.800 4.766 4.778 166,768 +0.04(+0.93%)
Nov 09, 2011 4.786 4.790 4.730 4.734 205,688 -0.13(-2.70%)
Nov 08, 2011 4.838 4.865 4.822 4.865 80,075 +0.05(+1.08%)
Nov 07, 2011 4.802 4.818 4.770 4.814 96,285 +0.02(+0.42%)
Nov 04, 2011 4.774 4.794 4.742 4.794 159,123 +0.00(+0.00%)
Nov 03, 2011 4.778 4.806 4.726 4.794 165,982 +0.06(+1.18%)
Nov 02, 2011 4.722 4.750 4.722 4.738 159,459 +0.05(+1.02%)
Nov 01, 2011 4.702 4.734 4.654 4.690 161,981 -0.08(-1.75%)
Oct 31, 2011 4.830 4.834 4.762 4.774 102,684 -0.10(-2.12%)
Oct 28, 2011 4.881 4.881 4.853 4.877 144,242 -0.03(-0.65%)
Oct 27, 2011 4.913 4.941 4.873 4.909 128,443 +0.10(+1.98%)
Oct 26, 2011 4.810 4.822 4.746 4.814 166,226 +0.06(+1.26%)
Oct 25, 2011 4.834 4.834 4.738 4.754 146,931 -0.08(-1.57%)
Oct 24, 2011 4.810 4.834 4.810 4.830 60,009 +0.02(+0.41%)
Oct 21, 2011 4.798 4.842 4.794 4.810 84,111 +0.05(+1.09%)
Oct 20, 2011 4.746 4.762 4.714 4.758 115,396 +0.02(+0.42%)
Oct 19, 2011 4.818 4.818 4.730 4.738 85,101 -0.06(-1.33%)
Oct 18, 2011 4.702 4.802 4.678 4.802 139,218 +0.10(+2.20%)
Oct 17, 2011 4.778 4.778 4.690 4.698 140,253 -0.10(-2.16%)
Oct 14, 2011 4.814 4.814 4.750 4.802 119,525 +0.06(+1.34%)
Oct 13, 2011 4.734 4.746 4.682 4.738 92,952 -0.01(-0.17%)
Oct 12, 2011 4.738 4.762 4.722 4.746 96,734 +0.03(+0.68%)
Oct 11, 2011 4.702 4.730 4.682 4.714 109,644 -0.02(-0.42%)
Oct 10, 2011 4.658 4.734 4.658 4.734 89,750 +0.12(+2.68%)
Oct 07, 2011 4.623 4.630 4.575 4.611 110,880 +0.00(+0.09%)
Oct 06, 2011 4.567 4.619 4.551 4.607 131,646 +0.08(+1.70%)
Oct 05, 2011 4.471 4.536 4.471 4.530 153,055 +0.07(+1.67%)
Oct 04, 2011 4.415 4.455 4.332 4.455 233,836 -0.01(-0.18%)
Oct 03, 2011 4.595 4.607 4.451 4.463 132,505 -0.11(-2.44%)
Sep 30, 2011 4.607 4.627 4.571 4.575 194,416 -0.06(-1.29%)
Sep 29, 2011 4.674 4.682 4.594 4.634 189,855 +0.01(+0.26%)
Sep 28, 2011 4.702 4.722 4.623 4.623 89,215 -0.06(-1.20%)
Sep 27, 2011 4.686 4.728 4.674 4.679 105,585 +0.05(+1.13%)
Sep 26, 2011 4.583 4.627 4.555 4.627 158,510 +0.06(+1.22%)
Sep 23, 2011 4.535 4.595 4.531 4.571 246,369 +0.01(+0.26%)
Sep 22, 2011 4.587 4.607 4.499 4.559 202,476 -0.10(-2.22%)
Sep 21, 2011 4.778 4.778 4.654 4.662 160,416 -0.09(-1.84%)
Sep 20, 2011 4.758 4.802 4.738 4.750 126,628 +0.03(+0.59%)
Sep 19, 2011 4.766 4.766 4.682 4.722 114,810 -0.06(-1.17%)
Sep 16, 2011 4.830 4.830 4.754 4.778 117,885 +0.01(+0.25%)
Sep 15, 2011 4.770 4.782 4.722 4.766 153,281 +0.05(+1.01%)
Sep 14, 2011 4.718 4.756 4.662 4.718 152,766 +0.03(+0.59%)
Sep 13, 2011 4.650 4.690 4.638 4.690 161,449 +0.04(+0.94%)
Sep 12, 2011 4.573 4.650 4.557 4.646 221,458 +0.03(+0.67%)
Sep 09, 2011 4.666 4.678 4.580 4.615 100,051 -0.08(-1.66%)
Sep 08, 2011 4.713 4.723 4.685 4.693 66,683 -0.04(-0.90%)
Sep 07, 2011 4.681 4.744 4.681 4.736 138,894 +0.09(+2.01%)
Sep 06, 2011 4.646 4.646 4.592 4.643 209,718 -0.08(-1.65%)
Sep 02, 2011 4.713 4.732 4.683 4.720 162,619 -0.06(-1.22%)
Sep 01, 2011 4.810 4.829 4.769 4.779 83,225 -0.05(-0.97%)
Aug 31, 2011 4.833 4.852 4.790 4.825 242,625 +0.02(+0.49%)
Aug 30, 2011 4.802 4.817 4.755 4.802 143,821 -0.01(-0.16%)
Aug 29, 2011 4.728 4.810 4.728 4.810 118,216 +0.12(+2.49%)
Aug 26, 2011 4.619 4.705 4.573 4.693 86,937 +0.06(+1.26%)
Aug 25, 2011 4.701 4.705 4.627 4.635 247,092 -0.04(-0.91%)
Aug 24, 2011 4.615 4.685 4.592 4.678 110,284 +0.07(+1.52%)
Aug 23, 2011 4.510 4.615 4.487 4.608 82,163 +0.12(+2.78%)
Aug 22, 2011 4.522 4.534 4.468 4.483 111,801 +0.01(+0.26%)
Aug 19, 2011 4.479 4.561 4.468 4.471 140,357 -0.04(-0.95%)
Aug 18, 2011 4.619 4.619 4.492 4.514 136,795 -0.17(-3.73%)
Aug 17, 2011 4.713 4.740 4.674 4.689 90,936 -0.00(-0.08%)
Aug 16, 2011 4.701 4.709 4.654 4.693 92,103 -0.04(-0.82%)
Aug 15, 2011 4.662 4.736 4.662 4.732 183,546 +0.09(+2.01%)
Aug 12, 2011 4.608 4.650 4.604 4.639 211,089 +0.05(+1.02%)
Aug 11, 2011 4.355 4.614 4.351 4.592 168,650 +0.22(+5.07%)
Aug 10, 2011 4.425 4.456 4.339 4.370 288,500 -0.06(-1.40%)
Aug 09, 2011 4.619 4.436 4.246 4.433 275,154 +0.13(+3.07%)
Aug 08, 2011 4.619 4.619 4.293 4.300 400,006 -0.35(-7.53%)
Aug 05, 2011 4.775 4.782 4.538 4.650 353,529 -0.09(-1.81%)
Aug 04, 2011 4.880 4.880 4.720 4.736 259,530 -0.17(-3.56%)
Aug 03, 2011 4.903 4.911 4.829 4.911 318,763 +0.00(+0.08%)
Aug 02, 2011 4.950 4.973 4.907 4.907 78,658 -0.05(-1.02%)
Aug 01, 2011 5.008 5.024 4.928 4.957 105,544 -0.01(-0.16%)
Jul 29, 2011 4.957 4.985 4.915 4.965 217,284 -0.03(-0.55%)
Jul 28, 2011 5.031 5.035 4.992 4.992 146,591 -0.04(-0.85%)
Jul 27, 2011 5.097 5.097 5.031 5.035 170,039 -0.07(-1.37%)
Jul 26, 2011 5.101 5.113 5.086 5.105 77,269 +0.01(+0.23%)
Jul 25, 2011 5.097 5.132 5.086 5.094 213,000 -0.03(-0.53%)
Jul 22, 2011 5.132 5.132 5.121 5.121 151,684 -0.03(-0.60%)
Jul 21, 2011 5.132 5.167 5.132 5.152 123,781 +0.04(+0.76%)
Jul 20, 2011 5.144 5.144 5.101 5.113 174,175 -0.00(-0.08%)
Jul 19, 2011 5.101 5.129 5.101 5.117 112,077 +0.04(+0.84%)
Jul 18, 2011 5.105 5.109 5.039 5.074 137,916 -0.03(-0.68%)
Jul 15, 2011 5.109 5.125 5.094 5.109 113,818 +0.01(+0.21%)
Jul 14, 2011 5.140 5.152 5.086 5.099 156,529 -0.03(-0.66%)
Jul 13, 2011 5.148 5.179 5.132 5.132 103,168 -0.01(-0.15%)
Jul 12, 2011 5.164 5.171 5.129 5.140 87,508 -0.02(-0.30%)
Jul 11, 2011 5.195 5.202 5.140 5.156 120,392 -0.05(-1.04%)
Jul 08, 2011 5.202 5.234 5.202 5.210 131,070 -0.05(-1.03%)
Jul 07, 2011 5.230 5.265 5.230 5.265 116,194 +0.07(+1.27%)
Jul 06, 2011 5.199 5.202 5.191 5.199 123,087 +0.01(+0.22%)
Jul 05, 2011 5.183 5.199 5.169 5.187 110,078 -0.01(-0.15%)
Jul 01, 2011 5.171 5.195 5.144 5.195 95,020 +0.03(+0.68%)
Jun 30, 2011 5.113 5.160 5.107 5.160 143,083 +0.06(+1.22%)
Jun 29, 2011 5.082 5.109 5.082 5.097 82,564 +0.02(+0.38%)
Jun 28, 2011 5.051 5.078 5.051 5.078 115,070 +0.05(+0.93%)
Jun 27, 2011 5.024 5.043 4.996 5.031 57,651 +0.02(+0.39%)
Jun 24, 2011 5.051 5.051 5.012 5.012 65,821 -0.03(-0.54%)
Jun 23, 2011 5.109 5.109 4.996 5.039 112,033 -0.02(-0.46%)
Jun 22, 2011 5.059 5.082 5.043 5.062 87,811 +0.00(+0.05%)
Jun 21, 2011 5.008 5.062 5.008 5.060 138,055 +0.06(+1.28%)
Jun 20, 2011 5.000 5.008 4.989 4.996 81,366 +0.02(+0.39%)
Jun 17, 2011 5.000 5.012 4.977 4.977 73,113 +0.01(+0.23%)
Jun 16, 2011 4.973 4.992 4.955 4.965 105,562 -0.00(-0.08%)
Jun 15, 2011 5.027 5.039 4.950 4.969 128,128 -0.09(-1.77%)
Jun 14, 2011 5.027 5.059 5.027 5.059 116,572 +0.04(+0.85%)
Jun 13, 2011 5.035 5.035 4.989 5.016 145,454 -0.02(-0.46%)
Jun 10, 2011 5.073 5.077 5.032 5.039 62,829 -0.06(-1.13%)
Jun 09, 2011 5.066 5.103 5.054 5.097 98,628 +0.03(+0.68%)
Jun 08, 2011 5.089 5.104 5.058 5.062 74,445 -0.04(-0.82%)
Jun 07, 2011 5.092 5.119 5.066 5.104 123,006 +0.02(+0.30%)
Jun 06, 2011 5.108 5.111 5.081 5.089 102,013 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.