Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.55 +0.03 (+0.18%)
Streaming Delayed Price Updated: 2:20 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.200 7.219 7.190 7.205 88,772 +0.00(+0.00%)
May 29, 2014 7.224 7.273 7.185 7.205 53,387 -0.01(-0.14%)
May 28, 2014 7.209 7.278 7.186 7.214 82,730 +0.00(+0.07%)
May 27, 2014 7.195 7.224 7.185 7.209 39,540 +0.03(+0.41%)
May 23, 2014 7.141 7.180 7.180 7.180 56,684 +0.01(+0.21%)
May 22, 2014 7.151 7.200 7.151 7.165 38,675 +0.03(+0.41%)
May 21, 2014 7.111 7.136 7.111 7.136 47,249 +0.04(+0.62%)
May 20, 2014 7.146 7.146 7.077 7.092 117,456 -0.03(-0.48%)
May 19, 2014 7.092 7.126 7.082 7.126 62,438 +0.04(+0.55%)
May 16, 2014 7.092 7.106 7.082 7.087 78,179 -0.01(-0.14%)
May 15, 2014 7.151 7.151 7.085 7.097 66,104 -0.04(-0.55%)
May 14, 2014 7.170 7.170 7.131 7.136 58,288 -0.03(-0.41%)
May 13, 2014 7.146 7.175 7.146 7.165 50,712 +0.01(+0.14%)
May 12, 2014 7.151 7.160 7.141 7.155 37,101 +0.01(+0.21%)
May 09, 2014 7.131 7.141 7.114 7.141 56,382 +0.00(+0.07%)
May 08, 2014 7.136 7.155 7.125 7.136 55,870 +0.02(+0.28%)
May 07, 2014 7.106 7.121 7.092 7.116 44,811 +0.02(+0.35%)
May 06, 2014 7.126 7.136 7.072 7.092 40,667 -0.02(-0.28%)
May 05, 2014 7.116 7.126 7.097 7.111 83,281 +0.00(+0.07%)
May 02, 2014 7.131 7.180 7.106 7.106 34,495 +0.01(+0.14%)
May 01, 2014 7.126 7.141 7.072 7.097 59,406 +0.01(+0.21%)
Apr 30, 2014 7.062 7.087 7.052 7.082 61,537 +0.02(+0.28%)
Apr 29, 2014 7.102 7.106 7.057 7.062 92,935 +0.00(+0.00%)
Apr 28, 2014 7.102 7.116 7.048 7.062 70,512 -0.01(-0.14%)
Apr 25, 2014 7.102 7.102 7.059 7.072 36,316 -0.03(-0.41%)
Apr 24, 2014 7.092 7.106 7.067 7.102 42,578 +0.01(+0.21%)
Apr 23, 2014 7.052 7.106 7.052 7.087 63,706 +0.01(+0.21%)
Apr 22, 2014 7.067 7.087 7.057 7.072 56,582 +0.02(+0.28%)
Apr 21, 2014 7.057 7.057 7.023 7.052 53,268 +0.01(+0.21%)
Apr 17, 2014 7.043 7.038 7.038 7.038 89,308 +0.03(+0.49%)
Apr 16, 2014 6.984 7.003 6.964 7.003 55,925 +0.06(+0.85%)
Apr 15, 2014 6.949 6.964 6.900 6.945 49,641 +0.01(+0.14%)
Apr 14, 2014 6.935 6.945 6.909 6.935 75,292 +0.01(+0.21%)
Apr 11, 2014 6.910 6.930 6.893 6.920 67,427 +0.00(+0.00%)
Apr 10, 2014 6.964 6.984 6.900 6.920 65,537 -0.02(-0.35%)
Apr 09, 2014 6.935 6.949 6.915 6.945 80,210 +0.05(+0.71%)
Apr 08, 2014 6.935 6.935 6.871 6.896 139,380 -0.02(-0.35%)
Apr 07, 2014 6.999 6.999 6.915 6.920 71,538 -0.06(-0.91%)
Apr 04, 2014 7.072 7.082 6.964 6.984 202,697 +0.00(+0.00%)
Apr 03, 2014 7.018 7.018 6.969 6.984 94,395 -0.00(-0.07%)
Apr 02, 2014 6.989 6.999 6.974 6.989 81,466 +0.01(+0.14%)
Apr 01, 2014 6.979 6.999 6.945 6.979 109,747 +0.03(+0.42%)
Mar 31, 2014 6.925 6.949 6.925 6.949 65,017 +0.04(+0.64%)
Mar 28, 2014 6.940 6.964 6.905 6.905 121,891 +0.00(+0.00%)
Mar 27, 2014 6.940 6.949 6.905 6.905 49,729 -0.02(-0.28%)
Mar 26, 2014 6.949 6.964 6.915 6.925 67,766 +0.00(+0.00%)
Mar 25, 2014 6.945 6.984 6.925 6.925 76,124 -0.01(-0.14%)
Mar 24, 2014 6.940 6.994 6.920 6.935 64,248 +0.00(+0.00%)
Mar 21, 2014 6.940 7.003 6.925 6.935 144,565 +0.00(+0.07%)
Mar 20, 2014 6.915 6.974 6.915 6.930 109,830 +0.00(+0.07%)
Mar 19, 2014 6.994 6.999 6.900 6.925 131,185 -0.04(-0.56%)
Mar 18, 2014 6.994 7.003 6.954 6.964 120,364 +0.04(+0.57%)
Mar 17, 2014 6.920 6.949 6.920 6.925 68,469 +0.03(+0.43%)
Mar 14, 2014 6.891 6.920 6.876 6.896 152,666 -0.01(-0.14%)
Mar 13, 2014 6.994 6.999 6.894 6.905 103,919 -0.04(-0.64%)
Mar 12, 2014 6.910 7.003 6.896 6.949 267,712 +0.05(+0.72%)
Mar 11, 2014 6.914 6.938 6.900 6.900 65,283 -0.02(-0.35%)
Mar 10, 2014 6.934 6.938 6.881 6.924 43,767 +0.02(+0.28%)
Mar 07, 2014 6.982 6.987 6.890 6.905 60,622 -0.04(-0.55%)
Mar 06, 2014 6.934 6.958 6.919 6.943 47,264 +0.02(+0.35%)
Mar 05, 2014 6.963 6.977 6.919 6.919 37,945 -0.06(-0.83%)
Mar 04, 2014 6.938 6.982 6.938 6.977 62,336 +0.09(+1.33%)
Mar 03, 2014 6.890 6.900 6.837 6.886 38,105 -0.02(-0.35%)
Feb 28, 2014 6.919 6.943 6.905 6.910 65,472 +0.00(+0.07%)
Feb 27, 2014 6.905 6.914 6.876 6.905 90,065 +0.02(+0.28%)
Feb 26, 2014 6.861 6.914 6.857 6.886 87,392 +0.00(+0.00%)
Feb 25, 2014 6.924 6.938 6.881 6.886 72,699 -0.03(-0.49%)
Feb 24, 2014 6.924 6.943 6.900 6.919 74,014 +0.04(+0.63%)
Feb 21, 2014 6.914 6.934 6.876 6.876 62,462 -0.00(-0.07%)
Feb 20, 2014 6.861 6.914 6.861 6.881 68,570 +0.02(+0.28%)
Feb 19, 2014 6.890 6.914 6.861 6.861 75,012 -0.04(-0.56%)
Feb 18, 2014 6.934 6.943 6.900 6.900 65,424 -0.02(-0.35%)
Feb 14, 2014 6.924 6.924 6.924 6.924 57,320 +0.01(+0.14%)
Feb 13, 2014 6.866 6.926 6.861 6.914 68,070 +0.02(+0.35%)
Feb 12, 2014 6.871 6.890 6.837 6.890 82,427 +0.02(+0.35%)
Feb 11, 2014 6.808 6.866 6.808 6.866 36,012 +0.07(+1.06%)
Feb 10, 2014 6.828 6.828 6.765 6.794 69,108 -0.01(-0.21%)
Feb 07, 2014 6.765 6.808 6.760 6.808 71,262 +0.08(+1.22%)
Feb 06, 2014 6.678 6.731 6.678 6.727 50,664 +0.06(+0.94%)
Feb 05, 2014 6.650 6.664 6.601 6.664 57,652 +0.01(+0.22%)
Feb 04, 2014 6.606 6.650 6.600 6.650 62,722 +0.05(+0.80%)
Feb 03, 2014 6.707 6.707 6.587 6.597 59,667 -0.11(-1.58%)
Jan 31, 2014 6.693 6.717 6.658 6.702 55,852 -0.01(-0.22%)
Jan 30, 2014 6.683 6.722 6.683 6.717 39,594 +0.05(+0.72%)
Jan 29, 2014 6.693 6.698 6.645 6.669 99,455 -0.05(-0.79%)
Jan 28, 2014 6.712 6.726 6.703 6.722 74,938 +0.05(+0.79%)
Jan 27, 2014 6.813 6.847 6.659 6.669 194,220 -0.13(-1.84%)
Jan 24, 2014 6.842 6.861 6.770 6.794 75,467 -0.05(-0.77%)
Jan 23, 2014 6.895 6.914 6.833 6.847 115,833 -0.07(-0.97%)
Jan 22, 2014 6.914 6.943 6.900 6.914 52,583 +0.00(+0.07%)
Jan 21, 2014 6.900 6.919 6.890 6.910 62,533 +0.04(+0.63%)
Jan 17, 2014 6.886 6.866 6.866 6.866 31,152 -0.00(-0.07%)
Jan 16, 2014 6.876 6.881 6.866 6.871 47,621 -0.01(-0.14%)
Jan 15, 2014 6.871 6.881 6.861 6.881 31,150 +0.03(+0.42%)
Jan 14, 2014 6.861 6.881 6.847 6.852 92,836 +0.03(+0.40%)
Jan 13, 2014 6.905 6.905 6.818 6.825 71,413 -0.07(-0.97%)
Jan 10, 2014 6.905 6.905 6.861 6.891 76,701 +0.02(+0.23%)
Jan 09, 2014 6.890 6.890 6.852 6.876 111,112 +0.01(+0.21%)
Jan 08, 2014 6.857 6.861 6.813 6.861 78,842 +0.00(+0.07%)
Jan 07, 2014 6.799 6.857 6.780 6.857 156,638 +0.11(+1.57%)
Jan 06, 2014 6.823 6.823 6.731 6.751 139,330 +0.00(+0.00%)
Jan 03, 2014 6.799 6.808 6.736 6.751 119,334 +0.01(+0.14%)
Jan 02, 2014 6.799 6.804 6.717 6.741 134,397 -0.06(-0.85%)
Dec 31, 2013 6.857 6.799 6.799 6.799 204,152 -0.01(-0.21%)
Dec 30, 2013 6.861 6.861 6.789 6.813 109,521 -0.02(-0.35%)
Dec 27, 2013 6.861 6.876 6.784 6.837 119,482 -0.01(-0.21%)
Dec 26, 2013 6.847 6.871 6.833 6.852 108,798 +0.01(+0.21%)
Dec 24, 2013 6.842 6.842 6.818 6.837 50,398 +0.01(+0.14%)
Dec 23, 2013 6.828 6.847 6.804 6.828 107,685 +0.03(+0.50%)
Dec 20, 2013 6.760 6.808 6.741 6.794 74,632 +0.05(+0.71%)
Dec 19, 2013 6.746 6.746 6.688 6.746 112,636 +0.01(+0.14%)
Dec 18, 2013 6.674 6.736 6.635 6.736 96,003 +0.08(+1.23%)
Dec 17, 2013 6.669 6.669 6.621 6.654 90,653 -0.00(-0.07%)
Dec 16, 2013 6.678 6.688 6.650 6.659 70,722 +0.03(+0.44%)
Dec 13, 2013 6.669 6.669 6.606 6.630 66,049 -0.01(-0.15%)
Dec 12, 2013 6.741 6.741 6.621 6.640 78,902 -0.05(-0.79%)
Dec 11, 2013 6.746 6.746 6.688 6.693 64,657 -0.02(-0.36%)
Dec 10, 2013 6.741 6.750 6.679 6.717 97,485 -0.01(-0.21%)
Dec 09, 2013 6.731 6.731 6.670 6.731 133,311 +0.05(+0.78%)
Dec 06, 2013 6.703 6.717 6.656 6.679 56,339 +0.02(+0.35%)
Dec 05, 2013 6.670 6.670 6.618 6.656 42,669 -0.00(-0.07%)
Dec 04, 2013 6.623 6.670 6.623 6.660 55,661 +0.02(+0.28%)
Dec 03, 2013 6.679 6.679 6.618 6.641 40,592 -0.03(-0.42%)
Dec 02, 2013 6.703 6.703 6.651 6.670 68,970 -0.02(-0.35%)
Nov 29, 2013 6.698 6.698 6.690 6.693 20,301 +0.00(+0.07%)
Nov 27, 2013 6.679 6.693 6.665 6.689 32,010 +0.01(+0.14%)
Nov 26, 2013 6.679 6.703 6.656 6.679 73,489 -0.01(-0.14%)
Nov 25, 2013 6.726 6.726 6.679 6.689 47,473 -0.01(-0.14%)
Nov 22, 2013 6.703 6.707 6.674 6.698 55,981 +0.00(+0.07%)
Nov 21, 2013 6.665 6.712 6.656 6.693 136,872 +0.04(+0.64%)
Nov 20, 2013 6.674 6.689 6.637 6.651 88,344 -0.00(-0.07%)
Nov 19, 2013 6.722 6.731 6.646 6.656 114,942 -0.04(-0.63%)
Nov 18, 2013 6.783 6.783 6.684 6.698 62,411 -0.06(-0.84%)
Nov 15, 2013 6.774 6.774 6.726 6.755 161,636 +0.01(+0.21%)
Nov 14, 2013 6.693 6.741 6.693 6.741 145,476 +0.07(+0.99%)
Nov 12, 2013 6.689 6.689 6.660 6.674 45,658 -0.01(-0.21%)
Nov 11, 2013 6.693 6.693 6.670 6.689 101,472 +0.01(+0.14%)
Nov 08, 2013 6.674 6.679 6.623 6.679 99,822 +0.03(+0.43%)
Nov 07, 2013 6.693 6.693 6.649 6.651 63,195 -0.03(-0.50%)
Nov 06, 2013 6.684 6.693 6.674 6.684 77,431 +0.03(+0.43%)
Nov 05, 2013 6.679 6.679 6.632 6.656 30,163 -0.03(-0.42%)
Nov 04, 2013 6.693 6.693 6.659 6.684 71,413 +0.02(+0.35%)
Nov 01, 2013 6.674 6.684 6.627 6.660 60,953 -0.00(-0.07%)
Oct 31, 2013 6.665 6.684 6.632 6.665 57,507 +0.01(+0.21%)
Oct 30, 2013 6.637 6.661 6.632 6.651 111,586 -0.00(-0.07%)
Oct 29, 2013 6.632 6.674 6.632 6.656 41,779 +0.03(+0.43%)
Oct 28, 2013 6.641 6.656 6.613 6.627 70,175 +0.00(+0.00%)
Oct 25, 2013 6.665 6.665 6.604 6.627 85,723 -0.01(-0.21%)
Oct 24, 2013 6.670 6.670 6.618 6.641 59,900 +0.00(+0.07%)
Oct 23, 2013 6.670 6.670 6.632 6.637 69,764 -0.02(-0.35%)
Oct 22, 2013 6.665 6.665 6.627 6.660 58,761 +0.02(+0.36%)
Oct 21, 2013 6.656 6.656 6.623 6.637 54,522 -0.00(-0.07%)
Oct 18, 2013 6.646 6.660 6.627 6.641 78,855 +0.00(+0.07%)
Oct 17, 2013 6.571 6.637 6.566 6.637 80,751 +0.06(+0.93%)
Oct 16, 2013 6.571 6.575 6.559 6.575 34,868 +0.03(+0.51%)
Oct 15, 2013 6.566 6.575 6.523 6.542 49,310 -0.02(-0.36%)
Oct 14, 2013 6.547 6.599 6.514 6.566 160,797 +0.01(+0.22%)
Oct 11, 2013 6.509 6.552 6.495 6.552 81,730 +0.05(+0.80%)
Oct 10, 2013 6.457 6.500 6.434 6.500 46,990 +0.10(+1.62%)
Oct 09, 2013 6.391 6.410 6.377 6.396 63,729 +0.00(+0.00%)
Oct 08, 2013 6.434 6.453 6.396 6.396 85,929 -0.06(-0.95%)
Oct 07, 2013 6.495 6.495 6.453 6.457 46,609 -0.04(-0.65%)
Oct 04, 2013 6.434 6.514 6.415 6.500 155,234 +0.06(+0.95%)
Oct 03, 2013 6.481 6.481 6.404 6.438 66,521 -0.03(-0.51%)
Oct 02, 2013 6.382 6.481 6.382 6.472 122,181 -0.01(-0.22%)
Oct 01, 2013 6.410 6.490 6.396 6.486 137,381 -0.02(-0.29%)
Sep 27, 2013 6.476 6.505 6.472 6.505 54,295 -0.00(-0.07%)
Sep 26, 2013 6.500 6.514 6.486 6.509 53,469 +0.03(+0.44%)
Sep 25, 2013 6.476 6.495 6.467 6.481 102,389 -0.01(-0.15%)
Sep 24, 2013 6.481 6.490 6.481 6.490 57,151 -0.01(-0.15%)
Sep 23, 2013 6.495 6.518 6.476 6.500 72,641 -0.02(-0.29%)
Sep 20, 2013 6.571 6.571 6.495 6.519 68,262 -0.04(-0.58%)
Sep 19, 2013 6.594 6.594 6.538 6.556 84,975 -0.02(-0.29%)
Sep 18, 2013 6.528 6.585 6.500 6.575 106,552 +0.04(+0.65%)
Sep 17, 2013 6.533 6.533 6.495 6.533 91,992 +0.01(+0.22%)
Sep 16, 2013 6.523 6.533 6.495 6.519 58,265 +0.04(+0.58%)
Sep 13, 2013 6.500 6.509 6.472 6.481 62,701 -0.01(-0.15%)
Sep 12, 2013 6.528 6.542 6.481 6.490 106,237 -0.02(-0.34%)
Sep 11, 2013 6.523 6.547 6.505 6.513 251,637 +0.01(+0.20%)
Sep 10, 2013 6.472 6.504 6.467 6.500 47,961 +0.04(+0.57%)
Sep 09, 2013 6.435 6.467 6.407 6.463 26,535 +0.05(+0.72%)
Sep 06, 2013 6.449 6.463 6.407 6.417 75,424 -0.00(-0.07%)
Sep 05, 2013 6.435 6.444 6.417 6.421 53,663 +0.00(+0.07%)
Sep 04, 2013 6.421 6.426 6.398 6.417 55,209 -0.00(-0.07%)
Sep 03, 2013 6.435 6.451 6.389 6.421 71,764 +0.00(+0.07%)
Aug 30, 2013 6.384 6.435 6.361 6.417 98,549 +0.02(+0.29%)
Aug 29, 2013 6.352 6.407 6.347 6.398 57,844 +0.01(+0.22%)
Aug 28, 2013 6.361 6.384 6.347 6.384 56,352 +0.01(+0.15%)
Aug 27, 2013 6.426 6.430 6.361 6.375 76,909 -0.09(-1.36%)
Aug 26, 2013 6.491 6.500 6.440 6.463 83,623 -0.01(-0.14%)
Aug 23, 2013 6.435 6.472 6.421 6.472 37,708 +0.03(+0.43%)
Aug 22, 2013 6.454 6.458 6.430 6.444 64,661 +0.01(+0.22%)
Aug 21, 2013 6.454 6.481 6.417 6.430 39,998 -0.01(-0.23%)
Aug 20, 2013 6.412 6.463 6.412 6.445 35,841 +0.02(+0.38%)
Aug 19, 2013 6.481 6.495 6.421 6.421 48,270 -0.05(-0.72%)
Aug 16, 2013 6.463 6.491 6.441 6.467 65,634 +0.02(+0.36%)
Aug 15, 2013 6.518 6.518 6.430 6.444 83,376 -0.08(-1.28%)
Aug 14, 2013 6.551 6.555 6.514 6.528 84,678 -0.01(-0.21%)
Aug 13, 2013 6.551 6.551 6.504 6.541 43,720 +0.01(+0.14%)
Aug 12, 2013 6.486 6.541 6.486 6.532 40,201 +0.01(+0.21%)
Aug 09, 2013 6.551 6.555 6.504 6.518 23,429 -0.02(-0.35%)
Aug 08, 2013 6.541 6.555 6.495 6.541 64,432 +0.02(+0.28%)
Aug 07, 2013 6.509 6.523 6.498 6.523 48,508 +0.00(+0.00%)
Aug 06, 2013 6.528 6.528 6.500 6.523 63,012 +0.00(+0.00%)
Aug 05, 2013 6.537 6.537 6.509 6.523 61,704 +0.00(+0.00%)
Aug 02, 2013 6.546 6.555 6.509 6.523 63,585 -0.01(-0.21%)
Aug 01, 2013 6.537 6.569 6.514 6.537 73,569 +0.03(+0.50%)
Jul 31, 2013 6.532 6.538 6.477 6.504 147,580 +0.00(+0.01%)
Jul 30, 2013 6.541 6.551 6.481 6.504 86,167 -0.00(-0.01%)
Jul 29, 2013 6.560 6.588 6.486 6.504 101,413 -0.05(-0.71%)
Jul 26, 2013 6.504 6.560 6.504 6.551 102,552 -0.02(-0.24%)
Jul 25, 2013 6.555 6.569 6.523 6.567 62,573 +0.02(+0.25%)
Jul 24, 2013 6.565 6.588 6.528 6.551 86,526 -0.01(-0.21%)
Jul 23, 2013 6.555 6.565 6.518 6.565 76,600 +0.05(+0.71%)
Jul 22, 2013 6.528 6.537 6.500 6.518 70,171 +0.00(+0.00%)
Jul 19, 2013 6.546 6.555 6.504 6.518 43,115 -0.02(-0.35%)
Jul 18, 2013 6.532 6.555 6.523 6.541 96,672 +0.04(+0.63%)
Jul 17, 2013 6.518 6.555 6.491 6.500 89,572 +0.01(+0.14%)
Jul 16, 2013 6.546 6.546 6.477 6.491 92,773 -0.05(-0.78%)
Jul 15, 2013 6.537 6.583 6.529 6.541 148,488 +0.02(+0.28%)
Jul 12, 2013 6.555 6.555 6.500 6.523 36,414 -0.03(-0.42%)
Jul 11, 2013 6.523 6.551 6.477 6.551 141,082 +0.09(+1.36%)
Jul 10, 2013 6.467 6.477 6.444 6.463 98,337 -0.00(-0.07%)
Jul 09, 2013 6.435 6.467 6.403 6.467 109,817 +0.06(+1.01%)
Jul 08, 2013 6.440 6.467 6.393 6.403 106,862 +0.02(+0.29%)
Jul 05, 2013 6.407 6.407 6.375 6.384 62,671 +0.02(+0.36%)
Jul 03, 2013 6.306 6.371 6.306 6.361 104,975 -0.06(-0.94%)
Jul 02, 2013 6.435 6.472 6.380 6.421 51,783 -0.02(-0.29%)
Jul 01, 2013 6.435 6.471 6.426 6.440 167,290 +0.06(+0.87%)
Jun 28, 2013 6.361 6.422 6.347 6.384 118,716 +0.02(+0.36%)
Jun 27, 2013 6.389 6.389 6.347 6.361 103,363 +0.03(+0.44%)
Jun 26, 2013 6.259 6.347 6.222 6.333 123,267 +0.13(+2.09%)
Jun 25, 2013 6.204 6.218 6.167 6.204 106,908 +0.06(+1.06%)
Jun 24, 2013 6.227 6.236 6.130 6.139 140,985 -0.14(-2.21%)
Jun 21, 2013 6.259 6.278 6.204 6.278 91,022 +0.05(+0.82%)
Jun 20, 2013 6.315 6.338 6.204 6.227 129,343 -0.12(-1.97%)
Jun 19, 2013 6.398 6.421 6.352 6.352 127,901 -0.03(-0.51%)
Jun 18, 2013 6.370 6.389 6.347 6.384 66,494 +0.02(+0.36%)
Jun 17, 2013 6.421 6.430 6.310 6.361 177,808 -0.03(-0.43%)
Jun 14, 2013 6.412 6.440 6.347 6.389 119,047 -0.03(-0.43%)
Jun 13, 2013 6.282 6.417 6.282 6.417 113,991 +0.09(+1.35%)
Jun 12, 2013 6.393 6.393 6.306 6.331 126,451 -0.05(-0.83%)
Jun 11, 2013 6.366 6.398 6.348 6.384 94,492 -0.01(-0.14%)
Jun 10, 2013 6.411 6.430 6.393 6.393 120,399 -0.02(-0.33%)
Jun 07, 2013 6.339 6.416 6.303 6.414 185,687 +0.12(+1.92%)
Jun 06, 2013 6.257 6.303 6.257 6.293 113,106 +0.03(+0.51%)
Jun 05, 2013 6.321 6.321 6.262 6.262 212,270 -0.05(-0.86%)
Jun 04, 2013 6.289 6.321 6.280 6.316 204,809 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.