Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.61 +0.01 (+0.06%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.820 7.848 7.729 7.797 90,257 -0.01(-0.15%)
May 27, 2016 7.751 7.808 7.808 7.808 78,367 +0.06(+0.72%)
May 26, 2016 7.746 7.797 7.706 7.752 30,635 +0.01(+0.08%)
May 25, 2016 7.706 7.803 7.706 7.746 131,066 +0.04(+0.52%)
May 24, 2016 7.672 7.734 7.638 7.706 76,411 +0.05(+0.59%)
May 23, 2016 7.638 7.683 7.626 7.660 47,269 +0.06(+0.82%)
May 20, 2016 7.586 7.683 7.586 7.598 69,072 +0.03(+0.38%)
May 19, 2016 7.569 7.615 7.541 7.569 40,887 -0.05(-0.67%)
May 18, 2016 7.598 7.643 7.569 7.620 101,195 -0.01(-0.15%)
May 17, 2016 7.638 7.687 7.598 7.632 133,268 -0.03(-0.45%)
May 16, 2016 7.598 7.728 7.581 7.666 229,223 +0.05(+0.60%)
May 13, 2016 7.677 7.694 7.581 7.620 100,891 -0.04(-0.52%)
May 12, 2016 7.689 7.786 7.592 7.660 138,300 -0.02(-0.30%)
May 11, 2016 7.689 7.740 7.643 7.683 139,818 -0.01(-0.07%)
May 10, 2016 7.649 7.740 7.649 7.689 57,772 +0.05(+0.67%)
May 09, 2016 7.632 7.683 7.581 7.638 130,869 -0.02(-0.22%)
May 06, 2016 7.586 7.700 7.545 7.655 48,325 +0.03(+0.37%)
May 05, 2016 7.655 7.714 7.618 7.626 46,920 -0.02(-0.22%)
May 04, 2016 7.603 7.712 7.581 7.643 116,006 +0.02(+0.22%)
May 03, 2016 7.569 7.632 7.546 7.626 97,487 +0.04(+0.53%)
May 02, 2016 7.603 7.626 7.581 7.586 56,011 +0.01(+0.15%)
Apr 29, 2016 7.609 7.666 7.575 7.575 38,057 -0.06(-0.82%)
Apr 28, 2016 7.672 7.712 7.615 7.638 47,542 -0.05(-0.67%)
Apr 27, 2016 7.694 7.712 7.620 7.689 67,017 -0.03(-0.37%)
Apr 26, 2016 7.672 7.717 7.660 7.717 111,572 +0.08(+1.04%)
Apr 25, 2016 7.638 7.668 7.603 7.638 42,427 -0.03(-0.45%)
Apr 22, 2016 7.683 7.683 7.609 7.672 46,544 +0.01(+0.15%)
Apr 21, 2016 7.740 7.751 7.660 7.660 67,167 -0.06(-0.74%)
Apr 20, 2016 7.694 7.740 7.694 7.717 55,436 +0.01(+0.15%)
Apr 19, 2016 7.723 7.729 7.706 7.706 49,269 +0.00(+0.00%)
Apr 18, 2016 7.683 7.729 7.677 7.706 53,263 +0.02(+0.22%)
Apr 15, 2016 7.689 7.729 7.666 7.689 61,767 -0.03(-0.44%)
Apr 14, 2016 7.689 7.729 7.649 7.723 42,316 +0.03(+0.44%)
Apr 13, 2016 7.683 7.734 7.677 7.689 78,690 +0.02(+0.22%)
Apr 12, 2016 7.632 7.700 7.620 7.672 67,585 +0.03(+0.37%)
Apr 11, 2016 7.666 7.740 7.603 7.643 35,658 +0.04(+0.52%)
Apr 08, 2016 7.649 7.649 7.581 7.603 41,843 +0.04(+0.53%)
Apr 07, 2016 7.575 7.586 7.495 7.564 61,277 -0.06(-0.75%)
Apr 06, 2016 7.490 7.620 7.467 7.620 71,698 +0.18(+2.45%)
Apr 05, 2016 7.478 7.484 7.438 7.438 67,183 -0.06(-0.76%)
Apr 04, 2016 7.546 7.546 7.438 7.495 114,582 -0.06(-0.83%)
Apr 01, 2016 7.564 7.649 7.507 7.558 105,688 -0.02(-0.30%)
Mar 31, 2016 7.529 7.632 7.490 7.581 213,423 +0.02(+0.30%)
Mar 30, 2016 7.473 7.575 7.438 7.558 94,585 +0.10(+1.30%)
Mar 29, 2016 7.376 7.490 7.359 7.461 97,315 +0.09(+1.24%)
Mar 28, 2016 7.393 7.450 7.370 7.370 58,903 -0.02(-0.23%)
Mar 24, 2016 7.455 7.387 7.387 7.387 49,550 -0.14(-1.82%)
Mar 23, 2016 7.484 7.552 7.484 7.524 91,548 -0.01(-0.07%)
Mar 22, 2016 7.455 7.529 7.453 7.529 72,350 +0.01(+0.07%)
Mar 21, 2016 7.484 7.524 7.455 7.524 44,200 +0.06(+0.84%)
Mar 18, 2016 7.529 7.552 7.461 7.461 65,418 -0.02(-0.30%)
Mar 17, 2016 7.455 7.529 7.433 7.484 95,781 +0.00(+0.00%)
Mar 16, 2016 7.455 7.529 7.455 7.484 71,695 +0.00(+0.00%)
Mar 15, 2016 7.461 7.490 7.410 7.484 59,293 +0.02(+0.31%)
Mar 14, 2016 7.467 7.484 7.433 7.461 49,729 -0.02(-0.23%)
Mar 11, 2016 7.484 7.552 7.421 7.478 56,958 +0.08(+1.08%)
Mar 10, 2016 7.466 7.466 7.387 7.399 56,936 -0.02(-0.30%)
Mar 09, 2016 7.376 7.443 7.320 7.421 69,168 +0.11(+1.53%)
Mar 08, 2016 7.332 7.354 7.287 7.309 64,393 -0.06(-0.84%)
Mar 07, 2016 7.354 7.382 7.320 7.371 96,656 +0.02(+0.24%)
Mar 04, 2016 7.237 7.371 7.220 7.354 56,925 +0.09(+1.31%)
Mar 03, 2016 7.242 7.309 7.197 7.259 81,756 +0.01(+0.08%)
Mar 02, 2016 7.170 7.253 7.156 7.253 82,032 +0.08(+1.17%)
Mar 01, 2016 7.080 7.203 7.080 7.170 42,173 +0.10(+1.42%)
Feb 29, 2016 7.075 7.108 7.047 7.069 55,584 -0.01(-0.08%)
Feb 26, 2016 7.114 7.114 7.069 7.075 36,263 +0.01(+0.16%)
Feb 25, 2016 7.019 7.063 6.963 7.063 98,768 +0.08(+1.16%)
Feb 24, 2016 6.969 6.991 6.907 6.983 106,304 +0.01(+0.12%)
Feb 23, 2016 6.929 7.030 6.929 6.974 105,417 +0.00(+0.00%)
Feb 22, 2016 7.019 7.047 6.974 6.974 57,804 +0.07(+0.97%)
Feb 19, 2016 6.885 6.935 6.871 6.907 41,316 -0.01(-0.08%)
Feb 18, 2016 6.996 7.002 6.913 6.913 58,213 -0.09(-1.35%)
Feb 17, 2016 6.935 7.058 6.927 7.008 133,284 +0.11(+1.62%)
Feb 16, 2016 6.835 6.991 6.801 6.896 160,172 +0.13(+1.90%)
Feb 12, 2016 6.656 6.768 6.768 6.768 86,321 +0.16(+2.45%)
Feb 11, 2016 6.555 6.628 6.544 6.606 51,119 -0.10(-1.50%)
Feb 10, 2016 6.717 6.807 6.650 6.706 126,036 +0.04(+0.67%)
Feb 09, 2016 6.606 6.700 6.583 6.661 66,721 +0.04(+0.68%)
Feb 08, 2016 6.667 6.712 6.602 6.617 74,112 -0.12(-1.74%)
Feb 05, 2016 6.874 6.874 6.717 6.734 135,377 -0.12(-1.71%)
Feb 04, 2016 6.879 6.935 6.838 6.851 40,565 +0.00(+0.00%)
Feb 03, 2016 6.868 6.885 6.756 6.851 76,084 +0.02(+0.25%)
Feb 02, 2016 6.918 6.918 6.829 6.835 58,788 -0.12(-1.77%)
Feb 01, 2016 6.874 6.985 6.857 6.957 77,012 +0.00(+0.00%)
Jan 29, 2016 6.885 6.963 6.846 6.957 57,772 +0.12(+1.80%)
Jan 28, 2016 6.818 6.868 6.740 6.835 44,641 +0.08(+1.16%)
Jan 27, 2016 6.762 6.890 6.734 6.756 47,700 -0.04(-0.66%)
Jan 26, 2016 6.695 6.823 6.689 6.801 71,396 +0.12(+1.84%)
Jan 25, 2016 6.695 6.851 6.673 6.678 80,846 -0.04(-0.66%)
Jan 22, 2016 6.661 6.754 6.614 6.723 100,816 +0.20(+2.99%)
Jan 21, 2016 6.488 6.673 6.455 6.527 175,067 +0.00(+0.00%)
Jan 20, 2016 6.606 6.606 6.254 6.527 241,347 -0.16(-2.42%)
Jan 19, 2016 6.879 6.879 6.650 6.689 103,496 -0.09(-1.40%)
Jan 15, 2016 6.862 6.784 6.784 6.784 180,701 -0.19(-2.72%)
Jan 14, 2016 6.924 7.002 6.846 6.974 152,441 +0.07(+0.97%)
Jan 13, 2016 7.125 7.158 6.880 6.907 100,773 -0.13(-1.90%)
Jan 12, 2016 7.097 7.097 7.013 7.041 89,462 +0.00(+0.00%)
Jan 11, 2016 7.158 7.158 6.941 7.041 169,168 -0.09(-1.25%)
Jan 08, 2016 7.220 7.264 7.119 7.130 118,539 -0.11(-1.54%)
Jan 07, 2016 7.359 7.415 7.220 7.242 142,034 -0.21(-2.77%)
Jan 06, 2016 7.421 7.454 7.371 7.449 120,608 -0.04(-0.52%)
Jan 05, 2016 7.466 7.493 7.371 7.488 62,502 +0.08(+1.05%)
Jan 04, 2016 7.426 7.438 7.298 7.410 100,716 -0.11(-1.48%)
Dec 31, 2015 7.482 7.521 7.521 7.521 94,917 +0.03(+0.45%)
Dec 30, 2015 7.583 7.583 7.454 7.488 71,569 -0.07(-0.89%)
Dec 29, 2015 7.572 7.594 7.499 7.555 108,179 +0.04(+0.52%)
Dec 28, 2015 7.616 7.689 7.460 7.516 82,127 -0.09(-1.17%)
Dec 24, 2015 7.644 7.605 7.605 7.605 20,595 -0.04(-0.51%)
Dec 23, 2015 7.527 7.650 7.493 7.644 154,187 +0.15(+2.01%)
Dec 22, 2015 7.488 7.510 7.426 7.493 44,367 -0.01(-0.07%)
Dec 21, 2015 7.538 7.538 7.432 7.499 40,433 +0.03(+0.37%)
Dec 18, 2015 7.471 7.493 7.426 7.471 30,753 -0.06(-0.74%)
Dec 17, 2015 7.499 7.560 7.482 7.527 63,920 +0.02(+0.22%)
Dec 16, 2015 7.449 7.527 7.415 7.510 79,284 +0.11(+1.51%)
Dec 15, 2015 7.343 7.442 7.337 7.399 87,111 +0.07(+0.91%)
Dec 14, 2015 7.432 7.432 7.259 7.332 74,137 -0.07(-0.91%)
Dec 11, 2015 7.359 7.452 7.343 7.399 82,979 -0.07(-0.96%)
Dec 10, 2015 7.438 7.487 7.425 7.471 56,248 +0.03(+0.37%)
Dec 09, 2015 7.438 7.510 7.405 7.443 84,466 -0.02(-0.29%)
Dec 08, 2015 7.471 7.490 7.427 7.465 61,275 -0.11(-1.45%)
Dec 07, 2015 7.503 7.586 7.443 7.575 107,539 +0.03(+0.44%)
Dec 04, 2015 7.471 7.558 7.460 7.542 70,669 +0.05(+0.66%)
Dec 03, 2015 7.558 7.573 7.454 7.492 82,378 -0.07(-0.93%)
Dec 02, 2015 7.569 7.602 7.542 7.563 58,928 -0.01(-0.15%)
Dec 01, 2015 7.586 7.613 7.531 7.575 57,185 +0.01(+0.14%)
Nov 30, 2015 7.531 7.564 7.487 7.564 129,495 +0.03(+0.36%)
Nov 27, 2015 7.558 7.597 7.531 7.536 16,658 -0.03(-0.43%)
Nov 25, 2015 7.607 7.569 7.569 7.569 50,393 -0.08(-1.07%)
Nov 24, 2015 7.558 7.651 7.558 7.651 31,300 +0.02(+0.22%)
Nov 23, 2015 7.575 7.635 7.558 7.635 26,602 +0.06(+0.79%)
Nov 20, 2015 7.525 7.576 7.509 7.575 45,912 +0.08(+1.10%)
Nov 19, 2015 7.460 7.514 7.460 7.492 54,168 -0.02(-0.22%)
Nov 18, 2015 7.460 7.525 7.432 7.509 28,784 +0.07(+0.88%)
Nov 17, 2015 7.449 7.504 7.405 7.443 35,633 -0.02(-0.22%)
Nov 16, 2015 7.323 7.481 7.323 7.460 67,442 +0.09(+1.26%)
Nov 13, 2015 7.454 7.487 7.328 7.366 58,914 -0.13(-1.75%)
Nov 12, 2015 7.575 7.591 7.454 7.498 25,236 -0.14(-1.86%)
Nov 11, 2015 7.629 7.657 7.525 7.640 91,699 +0.05(+0.72%)
Nov 10, 2015 7.471 7.629 7.460 7.586 72,230 +0.08(+1.12%)
Nov 09, 2015 7.547 7.575 7.471 7.502 34,802 -0.03(-0.42%)
Nov 06, 2015 7.569 7.624 7.525 7.534 61,419 -0.08(-1.11%)
Nov 05, 2015 7.635 7.668 7.597 7.618 102,051 -0.02(-0.29%)
Nov 04, 2015 7.607 7.640 7.569 7.640 69,745 +0.01(+0.07%)
Nov 03, 2015 7.438 7.662 7.427 7.635 101,721 +0.18(+2.42%)
Nov 02, 2015 7.350 7.531 7.350 7.454 92,763 +0.10(+1.42%)
Oct 30, 2015 7.372 7.447 7.350 7.350 69,432 -0.03(-0.37%)
Oct 29, 2015 7.487 7.501 7.372 7.377 82,219 -0.05(-0.66%)
Oct 28, 2015 7.405 7.465 7.388 7.427 68,947 +0.02(+0.30%)
Oct 27, 2015 7.394 7.405 7.356 7.405 62,480 +0.00(+0.00%)
Oct 26, 2015 7.454 7.471 7.366 7.405 49,051 -0.08(-1.02%)
Oct 23, 2015 7.432 7.487 7.432 7.481 76,029 +0.13(+1.79%)
Oct 22, 2015 7.323 7.410 7.323 7.350 47,752 +0.09(+1.28%)
Oct 21, 2015 7.356 7.394 7.257 7.257 52,828 -0.09(-1.19%)
Oct 20, 2015 7.334 7.356 7.306 7.345 49,094 +0.02(+0.22%)
Oct 19, 2015 7.350 7.350 7.301 7.328 40,502 -0.04(-0.52%)
Oct 16, 2015 7.323 7.410 7.323 7.366 54,811 +0.07(+0.90%)
Oct 15, 2015 7.268 7.366 7.241 7.301 60,977 +0.11(+1.52%)
Oct 14, 2015 7.246 7.306 7.191 7.191 33,748 -0.08(-1.06%)
Oct 13, 2015 7.339 7.356 7.230 7.268 47,017 -0.07(-0.97%)
Oct 12, 2015 7.312 7.358 7.312 7.339 25,032 +0.00(+0.00%)
Oct 09, 2015 7.328 7.399 7.317 7.339 51,260 +0.02(+0.22%)
Oct 08, 2015 7.246 7.411 7.246 7.323 74,726 +0.02(+0.30%)
Oct 07, 2015 7.279 7.310 7.262 7.301 34,528 +0.01(+0.08%)
Oct 06, 2015 7.290 7.312 7.213 7.295 74,611 +0.04(+0.53%)
Oct 05, 2015 7.087 7.273 7.079 7.257 82,615 +0.25(+3.52%)
Oct 02, 2015 6.895 7.043 6.857 7.010 134,854 +0.07(+1.03%)
Oct 01, 2015 7.032 7.054 6.890 6.939 147,971 +0.02(+0.24%)
Sep 30, 2015 7.038 7.054 6.912 6.923 193,062 +0.05(+0.80%)
Sep 29, 2015 7.115 7.115 6.863 6.868 123,676 -0.20(-2.87%)
Sep 28, 2015 7.251 7.251 7.054 7.071 112,597 -0.19(-2.64%)
Sep 25, 2015 7.312 7.383 7.239 7.262 50,015 +0.02(+0.23%)
Sep 24, 2015 7.235 7.377 7.235 7.246 155,040 -0.13(-1.78%)
Sep 23, 2015 7.306 7.449 7.306 7.377 92,100 +0.05(+0.67%)
Sep 22, 2015 7.208 7.361 7.208 7.328 99,444 -0.02(-0.30%)
Sep 21, 2015 7.279 7.427 7.279 7.350 33,096 +0.04(+0.60%)
Sep 18, 2015 7.312 7.383 7.268 7.306 77,320 -0.05(-0.70%)
Sep 17, 2015 7.262 7.421 7.262 7.357 76,949 +0.07(+0.93%)
Sep 16, 2015 7.208 7.317 7.186 7.290 59,613 +0.08(+1.14%)
Sep 15, 2015 7.147 7.235 7.142 7.208 59,354 +0.07(+0.92%)
Sep 14, 2015 7.208 7.268 7.142 7.142 33,075 -0.07(-0.91%)
Sep 11, 2015 7.208 7.273 7.202 7.208 27,181 +0.02(+0.24%)
Sep 10, 2015 7.185 7.238 7.175 7.191 44,480 +0.01(+0.07%)
Sep 09, 2015 7.250 7.303 7.180 7.185 50,143 -0.01(-0.15%)
Sep 08, 2015 7.142 7.239 7.121 7.196 40,881 +0.14(+1.98%)
Sep 04, 2015 7.024 7.056 7.056 7.056 99,996 -0.12(-1.72%)
Sep 03, 2015 7.201 7.293 7.169 7.180 51,741 +0.01(+0.07%)
Sep 02, 2015 7.223 7.223 7.148 7.175 46,279 +0.05(+0.68%)
Sep 01, 2015 7.212 7.234 7.110 7.126 80,390 -0.16(-2.21%)
Aug 31, 2015 7.330 7.330 7.255 7.287 52,646 -0.05(-0.73%)
Aug 28, 2015 7.250 7.432 7.250 7.341 74,066 +0.01(+0.15%)
Aug 27, 2015 7.164 7.400 7.164 7.330 114,800 +0.21(+3.02%)
Aug 26, 2015 6.960 7.137 6.944 7.115 90,607 +0.21(+3.03%)
Aug 25, 2015 6.981 7.121 6.906 6.906 103,720 +0.03(+0.39%)
Aug 24, 2015 7.250 7.250 6.374 6.879 275,499 -0.40(-5.53%)
Aug 21, 2015 7.379 7.405 7.260 7.282 62,023 -0.13(-1.74%)
Aug 20, 2015 7.443 7.508 7.411 7.411 75,312 -0.13(-1.78%)
Aug 19, 2015 7.572 7.599 7.529 7.545 101,983 -0.06(-0.78%)
Aug 18, 2015 7.524 7.626 7.524 7.604 32,151 +0.02(+0.28%)
Aug 17, 2015 7.545 7.631 7.502 7.583 59,322 +0.02(+0.28%)
Aug 14, 2015 7.540 7.567 7.529 7.561 39,957 +0.04(+0.57%)
Aug 13, 2015 7.508 7.556 7.476 7.518 29,984 +0.00(+0.00%)
Aug 12, 2015 7.389 7.545 7.384 7.518 65,623 +0.04(+0.50%)
Aug 11, 2015 7.432 7.481 7.432 7.481 23,457 -0.01(-0.07%)
Aug 10, 2015 7.508 7.545 7.470 7.486 49,564 +0.01(+0.07%)
Aug 07, 2015 7.432 7.502 7.432 7.481 79,965 +0.01(+0.14%)
Aug 06, 2015 7.443 7.534 7.443 7.470 73,153 -0.00(-0.00%)
Aug 05, 2015 7.518 7.615 7.465 7.470 43,728 -0.04(-0.57%)
Aug 04, 2015 7.518 7.561 7.497 7.513 55,180 +0.02(+0.29%)
Aug 03, 2015 7.491 7.545 7.475 7.491 70,478 -0.02(-0.21%)
Jul 31, 2015 7.588 7.588 7.508 7.508 81,135 +0.00(+0.00%)
Jul 30, 2015 7.513 7.550 7.481 7.508 56,016 -0.01(-0.14%)
Jul 29, 2015 7.508 7.556 7.470 7.518 50,389 +0.05(+0.72%)
Jul 28, 2015 7.438 7.488 7.411 7.465 71,113 +0.07(+0.94%)
Jul 27, 2015 7.411 7.419 7.363 7.395 95,656 -0.02(-0.29%)
Jul 24, 2015 7.491 7.518 7.416 7.416 334,206 -0.06(-0.86%)
Jul 23, 2015 7.561 7.561 7.470 7.481 74,129 -0.04(-0.50%)
Jul 22, 2015 7.550 7.561 7.486 7.519 56,703 -0.04(-0.56%)
Jul 21, 2015 7.572 7.577 7.550 7.561 152,285 +0.02(+0.21%)
Jul 20, 2015 7.561 7.626 7.545 7.545 60,381 -0.03(-0.35%)
Jul 17, 2015 7.626 7.647 7.572 7.572 74,600 -0.03(-0.42%)
Jul 16, 2015 7.604 7.620 7.588 7.604 102,542 +0.04(+0.50%)
Jul 15, 2015 7.550 7.593 7.550 7.567 146,427 +0.02(+0.21%)
Jul 14, 2015 7.513 7.550 7.491 7.550 60,605 +0.05(+0.64%)
Jul 13, 2015 7.518 7.518 7.454 7.502 109,480 +0.06(+0.87%)
Jul 10, 2015 7.486 7.486 7.389 7.438 69,046 +0.08(+1.09%)
Jul 09, 2015 7.432 7.432 7.341 7.357 59,150 +0.01(+0.19%)
Jul 08, 2015 7.336 7.368 7.309 7.343 55,592 -0.05(-0.70%)
Jul 07, 2015 7.422 7.454 7.323 7.395 134,274 +0.06(+0.81%)
Jul 06, 2015 7.373 7.384 7.314 7.336 49,853 -0.04(-0.51%)
Jul 02, 2015 7.379 7.373 7.373 7.373 119,176 -0.03(-0.44%)
Jul 01, 2015 7.475 7.475 7.368 7.405 147,108 +0.06(+0.80%)
Jun 30, 2015 7.379 7.407 7.287 7.346 105,110 +0.05(+0.74%)
Jun 29, 2015 7.459 7.459 7.287 7.293 134,920 -0.19(-2.51%)
Jun 26, 2015 7.508 7.550 7.470 7.481 45,931 -0.03(-0.36%)
Jun 25, 2015 7.577 7.593 7.508 7.508 72,857 -0.05(-0.65%)
Jun 24, 2015 7.588 7.593 7.502 7.556 93,814 -0.02(-0.27%)
Jun 23, 2015 7.631 7.631 7.556 7.577 70,299 +0.03(+0.36%)
Jun 22, 2015 7.491 7.578 7.491 7.550 67,669 +0.06(+0.80%)
Jun 19, 2015 7.518 7.518 7.481 7.490 81,123 -0.08(-1.01%)
Jun 18, 2015 7.475 7.580 7.475 7.567 101,078 +0.06(+0.86%)
Jun 17, 2015 7.465 7.513 7.465 7.502 60,126 +0.04(+0.50%)
Jun 16, 2015 7.432 7.465 7.411 7.465 101,981 +0.02(+0.29%)
Jun 15, 2015 7.427 7.427 7.416 7.443 72,913 -0.01(-0.07%)
Jun 12, 2015 7.422 7.475 7.422 7.448 33,069 -0.03(-0.43%)
Jun 11, 2015 7.486 7.513 7.481 7.481 47,058 +0.04(+0.58%)
Jun 10, 2015 7.374 7.453 7.374 7.437 67,484 +0.04(+0.57%)
Jun 09, 2015 7.369 7.421 7.369 7.395 73,136 +0.00(+0.00%)
Jun 08, 2015 7.406 7.448 7.395 7.395 101,503 -0.04(-0.57%)
Jun 05, 2015 7.432 7.469 7.421 7.437 122,765 -0.02(-0.28%)
Jun 04, 2015 7.474 7.479 7.411 7.458 98,043 -0.01(-0.14%)
Jun 03, 2015 7.479 7.506 7.464 7.469 116,396 +0.01(+0.07%)
Jun 02, 2015 7.464 7.481 7.432 7.464 106,083 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.