Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.08 -0.05 (-0.31%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.820 7.849 7.730 7.797 90,251 -0.01(-0.15%)
May 27, 2016 7.752 7.809 7.809 7.809 78,362 +0.06(+0.72%)
May 26, 2016 7.746 7.797 7.706 7.753 30,633 +0.01(+0.08%)
May 25, 2016 7.706 7.803 7.706 7.746 131,058 +0.04(+0.52%)
May 24, 2016 7.672 7.734 7.638 7.706 76,406 +0.05(+0.59%)
May 23, 2016 7.638 7.684 7.627 7.661 47,266 +0.06(+0.82%)
May 20, 2016 7.587 7.684 7.587 7.598 69,067 +0.03(+0.38%)
May 19, 2016 7.570 7.615 7.541 7.570 40,885 -0.05(-0.67%)
May 18, 2016 7.598 7.644 7.570 7.621 101,189 -0.01(-0.15%)
May 17, 2016 7.638 7.687 7.598 7.632 133,259 -0.03(-0.45%)
May 16, 2016 7.598 7.728 7.581 7.666 229,209 +0.05(+0.60%)
May 13, 2016 7.678 7.695 7.581 7.621 100,885 -0.04(-0.52%)
May 12, 2016 7.689 7.786 7.592 7.661 138,291 -0.02(-0.30%)
May 11, 2016 7.689 7.740 7.644 7.684 139,809 -0.01(-0.07%)
May 10, 2016 7.649 7.740 7.649 7.689 57,768 +0.05(+0.67%)
May 09, 2016 7.632 7.684 7.581 7.638 130,861 -0.02(-0.22%)
May 06, 2016 7.587 7.701 7.546 7.655 48,322 +0.03(+0.37%)
May 05, 2016 7.655 7.714 7.619 7.627 46,917 -0.02(-0.22%)
May 04, 2016 7.604 7.712 7.581 7.644 115,998 +0.02(+0.22%)
May 03, 2016 7.570 7.632 7.547 7.627 97,481 +0.04(+0.53%)
May 02, 2016 7.604 7.627 7.581 7.587 56,007 +0.01(+0.15%)
Apr 29, 2016 7.610 7.666 7.575 7.575 38,054 -0.06(-0.82%)
Apr 28, 2016 7.672 7.712 7.615 7.638 47,539 -0.05(-0.67%)
Apr 27, 2016 7.695 7.712 7.621 7.689 67,013 -0.03(-0.37%)
Apr 26, 2016 7.672 7.718 7.661 7.718 111,565 +0.08(+1.04%)
Apr 25, 2016 7.638 7.668 7.604 7.638 42,424 -0.03(-0.45%)
Apr 22, 2016 7.684 7.684 7.610 7.672 46,541 +0.01(+0.15%)
Apr 21, 2016 7.740 7.752 7.661 7.661 67,163 -0.06(-0.74%)
Apr 20, 2016 7.695 7.740 7.695 7.718 55,433 +0.01(+0.15%)
Apr 19, 2016 7.723 7.729 7.706 7.706 49,266 +0.00(+0.00%)
Apr 18, 2016 7.684 7.729 7.678 7.706 53,259 +0.02(+0.22%)
Apr 15, 2016 7.689 7.729 7.666 7.689 61,763 -0.03(-0.44%)
Apr 14, 2016 7.689 7.729 7.649 7.723 42,313 +0.03(+0.44%)
Apr 13, 2016 7.684 7.735 7.678 7.689 78,685 +0.02(+0.22%)
Apr 12, 2016 7.632 7.701 7.621 7.672 67,581 +0.03(+0.37%)
Apr 11, 2016 7.666 7.740 7.604 7.644 35,656 +0.04(+0.52%)
Apr 08, 2016 7.649 7.649 7.581 7.604 41,841 +0.04(+0.53%)
Apr 07, 2016 7.575 7.587 7.496 7.564 61,273 -0.06(-0.75%)
Apr 06, 2016 7.490 7.621 7.467 7.621 71,694 +0.18(+2.45%)
Apr 05, 2016 7.479 7.484 7.439 7.439 67,178 -0.06(-0.76%)
Apr 04, 2016 7.547 7.547 7.439 7.496 114,575 -0.06(-0.83%)
Apr 01, 2016 7.564 7.649 7.507 7.558 105,681 -0.02(-0.30%)
Mar 31, 2016 7.530 7.632 7.490 7.581 213,410 +0.02(+0.30%)
Mar 30, 2016 7.473 7.575 7.439 7.558 94,579 +0.10(+1.30%)
Mar 29, 2016 7.376 7.490 7.359 7.462 97,309 +0.09(+1.24%)
Mar 28, 2016 7.393 7.450 7.371 7.371 58,899 -0.02(-0.23%)
Mar 24, 2016 7.456 7.388 7.388 7.388 49,547 -0.14(-1.82%)
Mar 23, 2016 7.484 7.553 7.484 7.524 91,543 -0.01(-0.07%)
Mar 22, 2016 7.456 7.530 7.453 7.530 72,346 +0.01(+0.07%)
Mar 21, 2016 7.484 7.524 7.456 7.524 44,197 +0.06(+0.84%)
Mar 18, 2016 7.530 7.553 7.462 7.462 65,414 -0.02(-0.30%)
Mar 17, 2016 7.456 7.530 7.433 7.484 95,775 +0.00(+0.00%)
Mar 16, 2016 7.456 7.530 7.456 7.484 71,690 +0.00(+0.00%)
Mar 15, 2016 7.462 7.490 7.410 7.484 59,289 +0.02(+0.31%)
Mar 14, 2016 7.467 7.484 7.433 7.462 49,726 -0.02(-0.23%)
Mar 11, 2016 7.484 7.553 7.422 7.479 56,954 +0.08(+1.08%)
Mar 10, 2016 7.466 7.466 7.388 7.399 56,932 -0.02(-0.30%)
Mar 09, 2016 7.377 7.444 7.321 7.421 69,163 +0.11(+1.53%)
Mar 08, 2016 7.332 7.354 7.287 7.310 64,389 -0.06(-0.84%)
Mar 07, 2016 7.354 7.382 7.321 7.372 96,650 +0.02(+0.24%)
Mar 04, 2016 7.237 7.371 7.220 7.354 56,921 +0.09(+1.31%)
Mar 03, 2016 7.243 7.310 7.198 7.259 81,751 +0.01(+0.08%)
Mar 02, 2016 7.170 7.254 7.156 7.254 82,027 +0.08(+1.17%)
Mar 01, 2016 7.081 7.204 7.081 7.170 42,171 +0.10(+1.42%)
Feb 29, 2016 7.075 7.109 7.047 7.070 55,580 -0.01(-0.08%)
Feb 26, 2016 7.114 7.114 7.070 7.075 36,261 +0.01(+0.16%)
Feb 25, 2016 7.019 7.064 6.963 7.064 98,761 +0.08(+1.16%)
Feb 24, 2016 6.969 6.991 6.908 6.983 106,297 +0.01(+0.12%)
Feb 23, 2016 6.930 7.030 6.930 6.975 105,411 +0.00(+0.00%)
Feb 22, 2016 7.019 7.047 6.975 6.975 57,801 +0.07(+0.97%)
Feb 19, 2016 6.885 6.935 6.871 6.908 41,313 -0.01(-0.08%)
Feb 18, 2016 6.997 7.003 6.913 6.913 58,209 -0.09(-1.35%)
Feb 17, 2016 6.935 7.058 6.927 7.008 133,275 +0.11(+1.62%)
Feb 16, 2016 6.835 6.991 6.801 6.896 160,162 +0.13(+1.90%)
Feb 12, 2016 6.656 6.768 6.768 6.768 86,315 +0.16(+2.45%)
Feb 11, 2016 6.556 6.628 6.545 6.606 51,116 -0.10(-1.50%)
Feb 10, 2016 6.718 6.807 6.651 6.707 126,028 +0.04(+0.67%)
Feb 09, 2016 6.606 6.701 6.584 6.662 66,717 +0.04(+0.68%)
Feb 08, 2016 6.667 6.712 6.602 6.617 74,108 -0.12(-1.74%)
Feb 05, 2016 6.874 6.874 6.718 6.734 135,369 -0.12(-1.71%)
Feb 04, 2016 6.880 6.935 6.838 6.852 40,563 +0.00(+0.00%)
Feb 03, 2016 6.868 6.885 6.757 6.852 76,079 +0.02(+0.25%)
Feb 02, 2016 6.919 6.919 6.829 6.835 58,784 -0.12(-1.77%)
Feb 01, 2016 6.874 6.986 6.857 6.958 77,007 +0.00(+0.00%)
Jan 29, 2016 6.885 6.963 6.846 6.958 57,769 +0.12(+1.80%)
Jan 28, 2016 6.818 6.868 6.740 6.835 44,638 +0.08(+1.16%)
Jan 27, 2016 6.762 6.891 6.734 6.757 47,697 -0.04(-0.66%)
Jan 26, 2016 6.695 6.824 6.690 6.801 71,391 +0.12(+1.84%)
Jan 25, 2016 6.695 6.852 6.673 6.679 80,841 -0.04(-0.66%)
Jan 22, 2016 6.662 6.754 6.614 6.723 100,810 +0.20(+2.99%)
Jan 21, 2016 6.489 6.673 6.455 6.528 175,056 +0.00(+0.00%)
Jan 20, 2016 6.606 6.606 6.254 6.528 241,331 -0.16(-2.42%)
Jan 19, 2016 6.880 6.880 6.651 6.690 103,489 -0.09(-1.40%)
Jan 15, 2016 6.863 6.785 6.785 6.785 180,690 -0.19(-2.72%)
Jan 14, 2016 6.924 7.003 6.846 6.975 152,431 +0.07(+0.97%)
Jan 13, 2016 7.125 7.159 6.880 6.908 100,767 -0.13(-1.90%)
Jan 12, 2016 7.097 7.097 7.014 7.042 89,457 +0.00(+0.00%)
Jan 11, 2016 7.159 7.159 6.941 7.042 169,157 -0.09(-1.25%)
Jan 08, 2016 7.220 7.265 7.120 7.131 118,532 -0.11(-1.54%)
Jan 07, 2016 7.360 7.416 7.220 7.243 142,025 -0.21(-2.77%)
Jan 06, 2016 7.421 7.455 7.371 7.449 120,600 -0.04(-0.52%)
Jan 05, 2016 7.466 7.494 7.371 7.488 62,498 +0.08(+1.05%)
Jan 04, 2016 7.427 7.438 7.298 7.410 100,710 -0.11(-1.48%)
Dec 31, 2015 7.483 7.522 7.522 7.522 94,911 +0.03(+0.45%)
Dec 30, 2015 7.583 7.583 7.455 7.488 71,565 -0.07(-0.89%)
Dec 29, 2015 7.572 7.594 7.500 7.555 108,172 +0.04(+0.52%)
Dec 28, 2015 7.617 7.689 7.460 7.516 82,121 -0.09(-1.17%)
Dec 24, 2015 7.645 7.606 7.606 7.606 20,594 -0.04(-0.51%)
Dec 23, 2015 7.527 7.650 7.494 7.645 154,177 +0.15(+2.01%)
Dec 22, 2015 7.488 7.511 7.427 7.494 44,364 -0.01(-0.07%)
Dec 21, 2015 7.539 7.539 7.432 7.499 40,430 +0.03(+0.37%)
Dec 18, 2015 7.472 7.494 7.427 7.472 30,751 -0.06(-0.74%)
Dec 17, 2015 7.499 7.561 7.483 7.527 63,916 +0.02(+0.22%)
Dec 16, 2015 7.449 7.527 7.416 7.511 79,279 +0.11(+1.51%)
Dec 15, 2015 7.343 7.443 7.338 7.399 87,105 +0.07(+0.91%)
Dec 14, 2015 7.432 7.432 7.259 7.332 74,133 -0.07(-0.91%)
Dec 11, 2015 7.360 7.452 7.343 7.399 82,974 -0.07(-0.96%)
Dec 10, 2015 7.438 7.487 7.426 7.471 56,245 +0.03(+0.37%)
Dec 09, 2015 7.438 7.511 7.405 7.444 84,461 -0.02(-0.29%)
Dec 08, 2015 7.471 7.490 7.427 7.466 61,271 -0.11(-1.45%)
Dec 07, 2015 7.504 7.586 7.444 7.575 107,533 +0.03(+0.44%)
Dec 04, 2015 7.471 7.559 7.460 7.542 70,664 +0.05(+0.66%)
Dec 03, 2015 7.559 7.574 7.455 7.493 82,372 -0.07(-0.93%)
Dec 02, 2015 7.570 7.602 7.542 7.564 58,925 -0.01(-0.15%)
Dec 01, 2015 7.586 7.613 7.531 7.575 57,181 +0.01(+0.14%)
Nov 30, 2015 7.531 7.564 7.487 7.564 129,487 +0.03(+0.36%)
Nov 27, 2015 7.559 7.597 7.531 7.537 16,657 -0.03(-0.43%)
Nov 25, 2015 7.608 7.570 7.570 7.570 50,389 -0.08(-1.07%)
Nov 24, 2015 7.559 7.652 7.559 7.652 31,298 +0.02(+0.22%)
Nov 23, 2015 7.575 7.635 7.559 7.635 26,600 +0.06(+0.79%)
Nov 20, 2015 7.526 7.577 7.509 7.575 45,909 +0.08(+1.10%)
Nov 19, 2015 7.460 7.515 7.460 7.493 54,165 -0.02(-0.22%)
Nov 18, 2015 7.460 7.526 7.433 7.509 28,782 +0.07(+0.88%)
Nov 17, 2015 7.449 7.504 7.405 7.444 35,630 -0.02(-0.22%)
Nov 16, 2015 7.323 7.482 7.323 7.460 67,438 +0.09(+1.26%)
Nov 13, 2015 7.455 7.487 7.329 7.367 58,910 -0.13(-1.75%)
Nov 12, 2015 7.575 7.592 7.455 7.498 25,235 -0.14(-1.86%)
Nov 11, 2015 7.630 7.657 7.526 7.641 91,693 +0.05(+0.72%)
Nov 10, 2015 7.471 7.630 7.460 7.586 72,225 +0.08(+1.12%)
Nov 09, 2015 7.548 7.575 7.471 7.502 34,800 -0.03(-0.42%)
Nov 06, 2015 7.570 7.624 7.526 7.534 61,415 -0.08(-1.11%)
Nov 05, 2015 7.635 7.668 7.597 7.619 102,045 -0.02(-0.29%)
Nov 04, 2015 7.608 7.641 7.569 7.641 69,740 +0.01(+0.07%)
Nov 03, 2015 7.438 7.663 7.427 7.635 101,714 +0.18(+2.42%)
Nov 02, 2015 7.351 7.531 7.351 7.455 92,757 +0.10(+1.42%)
Oct 30, 2015 7.372 7.448 7.351 7.351 69,428 -0.03(-0.37%)
Oct 29, 2015 7.487 7.501 7.372 7.378 82,214 -0.05(-0.66%)
Oct 28, 2015 7.405 7.466 7.389 7.427 68,942 +0.02(+0.30%)
Oct 27, 2015 7.394 7.405 7.356 7.405 62,476 +0.00(+0.00%)
Oct 26, 2015 7.455 7.471 7.367 7.405 49,048 -0.08(-1.02%)
Oct 23, 2015 7.433 7.487 7.433 7.482 76,024 +0.13(+1.79%)
Oct 22, 2015 7.323 7.410 7.323 7.351 47,749 +0.09(+1.28%)
Oct 21, 2015 7.356 7.394 7.257 7.257 52,825 -0.09(-1.19%)
Oct 20, 2015 7.334 7.356 7.307 7.345 49,091 +0.02(+0.22%)
Oct 19, 2015 7.351 7.351 7.301 7.329 40,500 -0.04(-0.52%)
Oct 16, 2015 7.323 7.411 7.323 7.367 54,808 +0.07(+0.90%)
Oct 15, 2015 7.268 7.367 7.241 7.301 60,973 +0.11(+1.52%)
Oct 14, 2015 7.246 7.307 7.192 7.192 33,746 -0.08(-1.05%)
Oct 13, 2015 7.340 7.356 7.230 7.268 47,014 -0.07(-0.97%)
Oct 12, 2015 7.312 7.359 7.312 7.340 25,030 +0.00(+0.00%)
Oct 09, 2015 7.329 7.400 7.318 7.340 51,257 +0.02(+0.22%)
Oct 08, 2015 7.246 7.411 7.246 7.323 74,721 +0.02(+0.30%)
Oct 07, 2015 7.279 7.311 7.263 7.301 34,526 +0.01(+0.08%)
Oct 06, 2015 7.290 7.312 7.214 7.296 74,606 +0.04(+0.53%)
Oct 05, 2015 7.088 7.274 7.079 7.257 82,610 +0.25(+3.52%)
Oct 02, 2015 6.896 7.044 6.858 7.011 134,846 +0.07(+1.03%)
Oct 01, 2015 7.033 7.055 6.890 6.940 147,962 +0.02(+0.24%)
Sep 30, 2015 7.038 7.055 6.912 6.923 193,050 +0.05(+0.80%)
Sep 29, 2015 7.115 7.115 6.863 6.869 123,668 -0.20(-2.87%)
Sep 28, 2015 7.252 7.252 7.055 7.071 112,590 -0.19(-2.64%)
Sep 25, 2015 7.312 7.383 7.239 7.263 50,012 +0.02(+0.23%)
Sep 24, 2015 7.235 7.378 7.235 7.246 155,031 -0.13(-1.78%)
Sep 23, 2015 7.307 7.449 7.307 7.378 92,094 +0.05(+0.67%)
Sep 22, 2015 7.208 7.361 7.208 7.329 99,437 -0.02(-0.30%)
Sep 21, 2015 7.279 7.427 7.279 7.351 33,094 +0.04(+0.60%)
Sep 18, 2015 7.312 7.383 7.268 7.307 77,315 -0.05(-0.70%)
Sep 17, 2015 7.263 7.422 7.263 7.358 76,945 +0.07(+0.93%)
Sep 16, 2015 7.208 7.318 7.186 7.290 59,609 +0.08(+1.14%)
Sep 15, 2015 7.148 7.235 7.142 7.208 59,350 +0.07(+0.92%)
Sep 14, 2015 7.208 7.268 7.142 7.142 33,072 -0.07(-0.91%)
Sep 11, 2015 7.208 7.274 7.203 7.208 27,179 +0.02(+0.24%)
Sep 10, 2015 7.186 7.238 7.175 7.191 44,478 +0.01(+0.07%)
Sep 09, 2015 7.250 7.304 7.180 7.186 50,140 -0.01(-0.15%)
Sep 08, 2015 7.143 7.239 7.121 7.196 40,878 +0.14(+1.98%)
Sep 04, 2015 7.025 7.057 7.057 7.057 99,990 -0.12(-1.72%)
Sep 03, 2015 7.202 7.293 7.170 7.180 51,738 +0.01(+0.07%)
Sep 02, 2015 7.223 7.223 7.148 7.175 46,276 +0.05(+0.68%)
Sep 01, 2015 7.213 7.234 7.111 7.127 80,385 -0.16(-2.21%)
Aug 31, 2015 7.331 7.331 7.256 7.288 52,642 -0.05(-0.73%)
Aug 28, 2015 7.250 7.433 7.250 7.341 74,061 +0.01(+0.15%)
Aug 27, 2015 7.164 7.401 7.164 7.331 114,793 +0.21(+3.02%)
Aug 26, 2015 6.960 7.137 6.944 7.116 90,602 +0.21(+3.03%)
Aug 25, 2015 6.982 7.121 6.906 6.906 103,714 +0.03(+0.39%)
Aug 24, 2015 7.250 7.250 6.375 6.880 275,481 -0.40(-5.53%)
Aug 21, 2015 7.379 7.406 7.261 7.282 62,020 -0.13(-1.74%)
Aug 20, 2015 7.444 7.508 7.411 7.411 75,307 -0.13(-1.78%)
Aug 19, 2015 7.572 7.599 7.529 7.546 101,977 -0.06(-0.78%)
Aug 18, 2015 7.524 7.626 7.524 7.605 32,149 +0.02(+0.28%)
Aug 17, 2015 7.546 7.631 7.503 7.583 59,318 +0.02(+0.28%)
Aug 14, 2015 7.540 7.567 7.529 7.562 39,955 +0.04(+0.57%)
Aug 13, 2015 7.508 7.556 7.477 7.519 29,982 +0.00(+0.00%)
Aug 12, 2015 7.390 7.546 7.384 7.519 65,619 +0.04(+0.50%)
Aug 11, 2015 7.433 7.481 7.433 7.481 23,455 -0.01(-0.07%)
Aug 10, 2015 7.508 7.546 7.470 7.487 49,561 +0.01(+0.07%)
Aug 07, 2015 7.433 7.503 7.433 7.481 79,960 +0.01(+0.14%)
Aug 06, 2015 7.444 7.535 7.444 7.470 73,149 -0.00(-0.00%)
Aug 05, 2015 7.519 7.615 7.465 7.470 43,725 -0.04(-0.57%)
Aug 04, 2015 7.519 7.562 7.497 7.513 55,177 +0.02(+0.29%)
Aug 03, 2015 7.492 7.546 7.476 7.492 70,473 -0.02(-0.21%)
Jul 31, 2015 7.589 7.589 7.508 7.508 81,129 +0.00(+0.00%)
Jul 30, 2015 7.513 7.551 7.481 7.508 56,013 -0.01(-0.14%)
Jul 29, 2015 7.508 7.556 7.470 7.519 50,386 +0.05(+0.72%)
Jul 28, 2015 7.438 7.488 7.411 7.465 71,108 +0.07(+0.94%)
Jul 27, 2015 7.411 7.419 7.363 7.395 95,649 -0.02(-0.29%)
Jul 24, 2015 7.492 7.519 7.417 7.417 334,185 -0.06(-0.86%)
Jul 23, 2015 7.562 7.562 7.470 7.481 74,125 -0.04(-0.50%)
Jul 22, 2015 7.551 7.562 7.487 7.519 56,700 -0.04(-0.56%)
Jul 21, 2015 7.572 7.578 7.551 7.562 152,275 +0.02(+0.21%)
Jul 20, 2015 7.562 7.626 7.546 7.546 60,377 -0.03(-0.35%)
Jul 17, 2015 7.626 7.648 7.572 7.572 74,596 -0.03(-0.42%)
Jul 16, 2015 7.605 7.621 7.589 7.605 102,535 +0.04(+0.50%)
Jul 15, 2015 7.551 7.594 7.551 7.567 146,417 +0.02(+0.21%)
Jul 14, 2015 7.513 7.551 7.492 7.551 60,601 +0.05(+0.64%)
Jul 13, 2015 7.519 7.519 7.454 7.503 109,473 +0.06(+0.87%)
Jul 10, 2015 7.487 7.487 7.390 7.438 69,041 +0.08(+1.09%)
Jul 09, 2015 7.433 7.433 7.341 7.358 59,146 +0.01(+0.19%)
Jul 08, 2015 7.336 7.368 7.309 7.344 55,588 -0.05(-0.70%)
Jul 07, 2015 7.422 7.454 7.323 7.395 134,266 +0.06(+0.81%)
Jul 06, 2015 7.374 7.384 7.315 7.336 49,849 -0.04(-0.51%)
Jul 02, 2015 7.379 7.374 7.374 7.374 119,169 -0.03(-0.44%)
Jul 01, 2015 7.476 7.476 7.368 7.406 147,099 +0.06(+0.80%)
Jun 30, 2015 7.379 7.407 7.288 7.347 105,103 +0.05(+0.74%)
Jun 29, 2015 7.460 7.460 7.288 7.293 134,912 -0.19(-2.51%)
Jun 26, 2015 7.508 7.551 7.470 7.481 45,928 -0.03(-0.36%)
Jun 25, 2015 7.578 7.594 7.508 7.508 72,853 -0.05(-0.65%)
Jun 24, 2015 7.589 7.594 7.503 7.557 93,808 -0.02(-0.28%)
Jun 23, 2015 7.632 7.632 7.556 7.578 70,294 +0.03(+0.36%)
Jun 22, 2015 7.492 7.579 7.492 7.551 67,665 +0.06(+0.80%)
Jun 19, 2015 7.519 7.519 7.481 7.491 81,118 -0.08(-1.01%)
Jun 18, 2015 7.476 7.580 7.476 7.567 101,072 +0.06(+0.86%)
Jun 17, 2015 7.465 7.513 7.465 7.503 60,122 +0.04(+0.50%)
Jun 16, 2015 7.433 7.465 7.411 7.465 101,975 +0.02(+0.29%)
Jun 15, 2015 7.427 7.427 7.417 7.444 72,909 -0.01(-0.07%)
Jun 12, 2015 7.422 7.476 7.422 7.449 33,067 -0.03(-0.43%)
Jun 11, 2015 7.487 7.513 7.481 7.481 47,055 +0.04(+0.58%)
Jun 10, 2015 7.374 7.453 7.374 7.438 67,480 +0.04(+0.57%)
Jun 09, 2015 7.369 7.422 7.369 7.395 73,131 +0.00(+0.00%)
Jun 08, 2015 7.406 7.448 7.395 7.395 101,497 -0.04(-0.57%)
Jun 05, 2015 7.432 7.469 7.422 7.438 122,758 -0.02(-0.28%)
Jun 04, 2015 7.475 7.480 7.411 7.459 98,036 -0.01(-0.14%)
Jun 03, 2015 7.480 7.506 7.464 7.469 116,389 +0.01(+0.07%)
Jun 02, 2015 7.464 7.482 7.432 7.464 106,076 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.