Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.210 7.230 7.110 7.170 7,896,606 +0.25(+3.61%)
May 27, 2016 6.930 6.920 6.920 6.920 4,535,200 -0.17(-2.40%)
May 26, 2016 7.160 7.190 7.020 7.090 4,262,784 -0.05(-0.70%)
May 25, 2016 7.100 7.150 7.050 7.140 6,814,673 +0.21(+3.03%)
May 24, 2016 6.880 6.970 6.850 6.930 8,007,816 +0.25(+3.74%)
May 23, 2016 6.740 6.814 6.635 6.680 13,640,183 -0.36(-5.11%)
May 20, 2016 6.950 7.080 6.950 7.040 6,893,252 +0.22(+3.23%)
May 19, 2016 7.140 7.180 6.800 6.820 11,530,445 -0.23(-3.26%)
May 18, 2016 7.070 7.165 6.985 7.050 8,778,654 +0.03(+0.43%)
May 17, 2016 7.270 7.310 7.000 7.020 12,641,808 -0.50(-6.65%)
May 16, 2016 7.610 7.660 7.500 7.520 6,793,548 -0.13(-1.70%)
May 13, 2016 7.680 7.760 7.610 7.650 4,014,416 +0.03(+0.39%)
May 12, 2016 7.720 7.770 7.565 7.620 4,212,210 +0.02(+0.26%)
May 11, 2016 7.640 7.720 7.580 7.600 3,405,933 -0.22(-2.81%)
May 10, 2016 7.690 7.820 7.690 7.820 3,279,697 +0.23(+3.03%)
May 09, 2016 7.620 7.650 7.485 7.590 5,216,067 -0.13(-1.68%)
May 06, 2016 7.600 7.770 7.590 7.720 3,539,039 +0.07(+0.92%)
May 05, 2016 7.690 7.710 7.590 7.650 10,855,963 -0.18(-2.30%)
May 04, 2016 7.930 8.000 7.810 7.830 7,070,915 -0.13(-1.63%)
May 03, 2016 8.140 8.151 7.930 7.960 10,750,179 -0.25(-3.05%)
May 02, 2016 8.250 8.275 8.130 8.210 5,696,258 +0.12(+1.48%)
Apr 29, 2016 8.130 8.180 8.010 8.090 8,059,354 -0.17(-2.06%)
Apr 28, 2016 8.090 8.440 8.070 8.260 7,818,817 +0.09(+1.10%)
Apr 27, 2016 8.050 8.200 8.030 8.170 6,109,955 +0.13(+1.62%)
Apr 26, 2016 8.060 8.060 7.860 8.040 7,656,820 -0.14(-1.71%)
Apr 25, 2016 8.080 8.190 8.060 8.180 6,461,946 +0.17(+2.12%)
Apr 22, 2016 8.010 8.100 7.930 8.010 9,926,269 -0.18(-2.20%)
Apr 21, 2016 8.350 8.380 8.165 8.190 6,684,013 +0.02(+0.24%)
Apr 20, 2016 8.160 8.260 8.140 8.170 14,332,619 +0.13(+1.62%)
Apr 19, 2016 7.920 8.080 7.920 8.040 8,645,730 +0.28(+3.61%)
Apr 18, 2016 7.600 7.850 7.590 7.760 4,228,386 +0.24(+3.19%)
Apr 15, 2016 7.610 7.640 7.475 7.520 5,860,783 -0.06(-0.79%)
Apr 14, 2016 7.650 7.670 7.540 7.580 6,480,665 -0.05(-0.66%)
Apr 13, 2016 7.530 7.650 7.520 7.630 4,264,465 +0.31(+4.23%)
Apr 12, 2016 7.330 7.350 7.170 7.320 4,293,516 -0.05(-0.68%)
Apr 11, 2016 7.410 7.510 7.360 7.370 3,065,956 +0.16(+2.22%)
Apr 08, 2016 7.230 7.290 7.180 7.210 5,267,031 +0.29(+4.19%)
Apr 07, 2016 7.050 7.085 6.900 6.920 6,328,396 -0.34(-4.68%)
Apr 06, 2016 7.160 7.300 7.080 7.260 8,283,021 -0.10(-1.36%)
Apr 05, 2016 7.240 7.390 7.200 7.360 7,365,028 -0.33(-4.29%)
Apr 04, 2016 7.730 7.790 7.670 7.690 3,357,029 -0.04(-0.52%)
Apr 01, 2016 7.760 7.760 7.600 7.730 4,877,508 -0.33(-4.09%)
Mar 31, 2016 8.140 8.205 8.040 8.060 3,728,409 -0.09(-1.10%)
Mar 30, 2016 8.070 8.270 8.055 8.150 6,864,004 +0.33(+4.22%)
Mar 29, 2016 7.640 7.830 7.600 7.820 4,263,141 +0.16(+2.09%)
Mar 28, 2016 7.590 7.730 7.570 7.660 2,615,347 +0.04(+0.52%)
Mar 24, 2016 7.570 7.620 7.620 7.620 4,117,400 -0.15(-1.93%)
Mar 23, 2016 7.980 7.990 7.750 7.770 4,784,984 -0.21(-2.63%)
Mar 22, 2016 7.900 8.000 7.860 7.980 1,857,015 -0.01(-0.13%)
Mar 21, 2016 8.020 8.055 7.925 7.990 3,292,132 -0.08(-0.99%)
Mar 18, 2016 7.930 8.090 7.930 8.070 5,571,857 +0.24(+3.07%)
Mar 17, 2016 7.790 7.880 7.720 7.830 1,489,537 +0.00(+0.00%)
Mar 16, 2016 7.620 7.890 7.620 7.830 3,683,564 +0.23(+3.03%)
Mar 15, 2016 7.610 7.625 7.530 7.600 2,905,359 -0.17(-2.19%)
Mar 14, 2016 7.700 7.785 7.650 7.770 3,119,742 +0.17(+2.24%)
Mar 11, 2016 7.510 7.620 7.510 7.600 2,616,961 +0.33(+4.54%)
Mar 10, 2016 7.420 7.450 7.180 7.270 5,246,341 -0.13(-1.76%)
Mar 09, 2016 7.340 7.420 7.250 7.400 5,233,466 +0.09(+1.23%)
Mar 08, 2016 7.580 7.590 7.300 7.310 5,722,761 -0.36(-4.69%)
Mar 07, 2016 7.600 7.710 7.583 7.670 3,239,129 -0.07(-0.90%)
Mar 04, 2016 7.640 7.700 7.570 7.740 6,564,294 +0.06(+0.78%)
Mar 03, 2016 7.610 7.730 7.580 7.680 5,833,100 +0.21(+2.81%)
Mar 02, 2016 7.250 7.470 7.250 7.470 5,348,967 +0.13(+1.77%)
Mar 01, 2016 7.120 7.385 7.020 7.340 6,721,872 +0.49(+7.15%)
Feb 29, 2016 6.860 6.910 6.800 6.850 6,480,327 +0.15(+2.24%)
Feb 26, 2016 6.690 6.720 6.625 6.700 7,864,194 +0.30(+4.69%)
Feb 25, 2016 6.310 6.400 6.240 6.400 5,374,199 +0.19(+3.06%)
Feb 24, 2016 6.100 6.220 5.970 6.210 3,954,132 -0.10(-1.58%)
Feb 23, 2016 6.470 6.490 6.310 6.310 5,220,416 -0.22(-3.37%)
Feb 22, 2016 6.530 6.570 6.485 6.530 4,595,301 +0.20(+3.16%)
Feb 19, 2016 6.380 6.380 6.255 6.330 2,624,348 -0.11(-1.71%)
Feb 18, 2016 6.650 6.670 6.430 6.440 3,423,287 -0.11(-1.68%)
Feb 17, 2016 6.400 6.595 6.380 6.550 7,713,428 +0.25(+3.97%)
Feb 16, 2016 6.270 6.320 6.160 6.300 4,091,483 +0.19(+3.11%)
Feb 12, 2016 6.120 6.110 6.110 6.110 4,723,800 +0.12(+2.00%)
Feb 11, 2016 5.970 6.100 5.920 5.990 6,111,648 -0.19(-3.07%)
Feb 10, 2016 6.160 6.310 6.090 6.180 6,696,154 +0.30(+5.10%)
Feb 09, 2016 5.790 6.060 5.780 5.880 9,038,617 -0.20(-3.29%)
Feb 08, 2016 6.170 6.175 5.965 6.080 8,158,754 -0.50(-7.60%)
Feb 05, 2016 6.720 6.810 6.560 6.580 8,674,947 -0.07(-1.05%)
Feb 04, 2016 6.390 6.690 6.370 6.650 7,702,391 -0.02(-0.30%)
Feb 03, 2016 6.780 6.790 6.500 6.670 16,693,179 -0.05(-0.74%)
Feb 02, 2016 7.040 7.065 6.700 6.720 12,710,610 -0.29(-4.14%)
Feb 01, 2016 6.840 7.050 6.790 7.010 5,892,942 -0.03(-0.43%)
Jan 29, 2016 6.870 7.040 6.820 7.040 6,474,621 -0.06(-0.85%)
Jan 28, 2016 7.240 7.285 7.020 7.100 6,949,766 -0.35(-4.70%)
Jan 27, 2016 7.350 7.615 7.350 7.450 5,918,148 -0.16(-2.10%)
Jan 26, 2016 7.500 7.680 7.405 7.610 8,109,861 +0.51(+7.18%)
Jan 25, 2016 7.200 7.210 7.080 7.100 9,390,843 -0.19(-2.61%)
Jan 22, 2016 7.350 7.430 7.230 7.290 6,514,379 +0.19(+2.68%)
Jan 21, 2016 7.050 7.180 6.910 7.100 7,382,018 +0.21(+3.05%)
Jan 20, 2016 6.940 6.985 6.600 6.890 9,604,396 -0.23(-3.23%)
Jan 19, 2016 7.180 7.260 7.020 7.120 8,033,726 -0.22(-3.00%)
Jan 15, 2016 7.180 7.340 7.340 7.340 8,966,600 -0.19(-2.52%)
Jan 14, 2016 7.590 7.620 7.330 7.530 18,842,718 -0.33(-4.20%)
Jan 13, 2016 8.170 8.230 7.770 7.860 11,042,884 -0.33(-4.03%)
Jan 12, 2016 8.270 8.310 8.040 8.190 7,979,454 +0.08(+0.99%)
Jan 11, 2016 8.080 8.160 7.950 8.110 11,138,791 +0.12(+1.50%)
Jan 08, 2016 8.300 8.320 7.940 7.990 13,030,057 -0.27(-3.27%)
Jan 07, 2016 8.250 8.350 8.130 8.260 10,767,290 -0.28(-3.28%)
Jan 06, 2016 8.570 8.610 8.430 8.540 13,187,700 -0.53(-5.84%)
Jan 05, 2016 9.070 9.120 8.840 9.070 7,331,377 +0.07(+0.78%)
Jan 04, 2016 8.910 9.120 8.760 9.000 12,472,818 -4.99(-35.67%)
Dec 31, 2015 14.02 14.11 13.98 13.99 3,441,000 -0.16(-1.13%)
Dec 30, 2015 14.08 14.22 14.04 14.15 2,832,598 -0.22(-1.53%)
Dec 29, 2015 14.39 14.46 14.23 14.37 1,475,771 +0.07(+0.49%)
Dec 28, 2015 14.41 14.45 14.23 14.30 1,780,626 +0.08(+0.56%)
Dec 24, 2015 14.20 14.22 14.22 14.22 2,504,200 +0.00(+0.00%)
Dec 23, 2015 14.11 14.30 14.05 14.22 4,827,556 +0.52(+3.80%)
Dec 22, 2015 13.83 13.85 13.66 13.70 3,599,060 -0.26(-1.86%)
Dec 21, 2015 14.04 14.07 13.81 13.96 3,325,894 +0.24(+1.75%)
Dec 18, 2015 13.75 13.88 13.67 13.72 3,011,208 -0.09(-0.65%)
Dec 17, 2015 13.98 14.00 13.79 13.81 4,934,312 +0.10(+0.73%)
Dec 16, 2015 13.63 13.74 13.49 13.71 3,006,275 +0.21(+1.56%)
Dec 15, 2015 13.47 13.66 13.42 13.50 4,368,611 +0.41(+3.13%)
Dec 14, 2015 13.36 13.40 12.97 13.09 6,920,694 -0.51(-3.75%)
Dec 11, 2015 13.68 13.76 13.56 13.60 2,294,466 -0.20(-1.45%)
Dec 10, 2015 13.79 13.88 13.71 13.80 2,344,414 -0.01(-0.07%)
Dec 09, 2015 13.92 14.00 13.73 13.81 3,909,826 -0.01(-0.07%)
Dec 08, 2015 13.83 13.96 13.72 13.82 3,409,423 -0.21(-1.50%)
Dec 07, 2015 14.12 14.18 13.99 14.03 4,092,649 -0.01(-0.07%)
Dec 04, 2015 13.86 14.05 13.84 14.04 3,456,411 +0.19(+1.37%)
Dec 03, 2015 14.15 14.18 13.81 13.85 4,705,310 -0.04(-0.29%)
Dec 02, 2015 14.01 14.08 13.83 13.89 3,389,273 -0.35(-2.46%)
Dec 01, 2015 14.34 14.34 14.08 14.24 11,512,498 -0.01(-0.07%)
Nov 30, 2015 14.40 14.42 14.19 14.25 2,745,478 -0.10(-0.70%)
Nov 27, 2015 14.26 14.38 14.20 14.35 2,083,936 +0.34(+2.43%)
Nov 25, 2015 13.94 14.01 14.01 14.01 5,064,300 +0.10(+0.72%)
Nov 24, 2015 13.90 13.98 13.84 13.91 2,044,105 -0.12(-0.86%)
Nov 23, 2015 14.06 14.20 13.97 14.03 3,077,839 -0.01(-0.07%)
Nov 20, 2015 13.99 14.11 13.88 14.04 5,558,547 +0.20(+1.45%)
Nov 19, 2015 13.78 13.85 13.69 13.84 3,548,088 +0.41(+3.05%)
Nov 18, 2015 13.49 13.60 13.35 13.43 5,014,701 -0.02(-0.15%)
Nov 17, 2015 13.53 13.66 13.41 13.45 3,204,918 -0.07(-0.52%)
Nov 16, 2015 13.38 13.53 13.15 13.52 4,750,160 +0.00(+0.00%)
Nov 13, 2015 13.78 13.79 13.49 13.52 4,903,689 -0.04(-0.29%)
Nov 12, 2015 13.68 13.75 13.53 13.56 5,617,865 -0.39(-2.80%)
Nov 11, 2015 14.10 14.12 13.87 13.95 5,315,346 -0.10(-0.71%)
Nov 10, 2015 14.11 14.16 14.00 14.05 4,764,906 -0.16(-1.13%)
Nov 09, 2015 14.35 14.38 14.07 14.21 2,515,641 -0.21(-1.46%)
Nov 06, 2015 14.30 14.43 14.23 14.42 1,958,504 +0.12(+0.84%)
Nov 05, 2015 14.39 14.42 14.21 14.30 3,724,032 +0.04(+0.28%)
Nov 04, 2015 14.36 14.44 14.16 14.26 6,050,699 -0.39(-2.66%)
Nov 03, 2015 14.62 14.77 14.60 14.65 5,108,031 -0.24(-1.61%)
Nov 02, 2015 14.80 14.94 14.69 14.89 3,649,341 +0.25(+1.71%)
Oct 30, 2015 14.74 14.86 14.62 14.64 8,141,552 +0.08(+0.55%)
Oct 29, 2015 14.41 14.61 14.37 14.56 8,954,745 -0.16(-1.09%)
Oct 28, 2015 15.39 15.39 14.35 14.72 17,163,128 -0.69(-4.48%)
Oct 27, 2015 15.47 15.48 15.09 15.41 8,743,985 +0.06(+0.39%)
Oct 26, 2015 15.33 15.36 15.18 15.35 4,537,666 -0.02(-0.13%)
Oct 23, 2015 15.53 15.56 15.28 15.37 6,908,683 +0.13(+0.85%)
Oct 22, 2015 15.15 15.35 15.09 15.24 11,829,511 +0.04(+0.26%)
Oct 21, 2015 16.30 16.33 15.10 15.20 24,454,596 -0.74(-4.64%)
Oct 20, 2015 16.17 16.23 15.82 15.94 10,254,552 -0.53(-3.22%)
Oct 19, 2015 16.53 16.55 16.31 16.47 7,219,488 +0.25(+1.54%)
Oct 16, 2015 16.34 16.39 16.12 16.22 6,983,767 -0.10(-0.61%)
Oct 15, 2015 16.02 16.35 15.95 16.32 6,610,864 +0.51(+3.23%)
Oct 14, 2015 16.01 16.02 15.73 15.81 7,288,984 +0.09(+0.57%)
Oct 13, 2015 15.65 15.96 15.60 15.72 7,489,874 -0.19(-1.19%)
Oct 12, 2015 16.00 16.00 15.67 15.91 6,904,693 +0.24(+1.53%)
Oct 09, 2015 15.70 15.79 15.57 15.67 5,236,267 +0.17(+1.10%)
Oct 08, 2015 15.04 15.61 15.01 15.50 7,528,094 +0.68(+4.59%)
Oct 07, 2015 14.75 14.88 14.52 14.82 6,939,459 +0.57(+4.00%)
Oct 06, 2015 14.27 14.38 14.16 14.25 4,825,537 +0.03(+0.21%)
Oct 05, 2015 14.00 14.32 14.00 14.22 4,780,388 +0.19(+1.35%)
Oct 02, 2015 13.46 14.05 13.39 14.03 6,687,994 +0.51(+3.77%)
Oct 01, 2015 13.43 13.55 13.16 13.52 7,543,001 +0.31(+2.35%)
Sep 30, 2015 12.85 13.23 12.83 13.21 6,440,387 +1.00(+8.19%)
Sep 29, 2015 12.45 12.60 12.01 12.21 12,206,624 -0.14(-1.13%)
Sep 28, 2015 12.55 12.62 12.28 12.35 6,722,237 -0.63(-4.85%)
Sep 25, 2015 13.15 13.19 12.85 12.98 4,990,994 -0.12(-0.92%)
Sep 24, 2015 13.12 13.23 12.74 13.10 13,543,923 -0.58(-4.24%)
Sep 23, 2015 13.77 13.87 13.49 13.68 11,119,470 +0.35(+2.63%)
Sep 22, 2015 13.48 13.59 13.20 13.33 13,419,758 -0.80(-5.66%)
Sep 21, 2015 14.28 14.40 13.99 14.13 4,983,150 -0.38(-2.62%)
Sep 18, 2015 14.66 14.70 14.43 14.51 5,290,023 -0.61(-4.03%)
Sep 17, 2015 14.92 15.33 14.90 15.12 3,909,909 +0.23(+1.54%)
Sep 16, 2015 14.75 14.93 14.65 14.89 2,108,936 +0.07(+0.47%)
Sep 15, 2015 14.77 14.86 14.66 14.82 3,335,534 +0.49(+3.42%)
Sep 14, 2015 14.35 14.41 14.26 14.33 1,607,391 -0.24(-1.65%)
Sep 11, 2015 14.56 14.61 14.44 14.57 2,491,069 -0.02(-0.14%)
Sep 10, 2015 14.48 14.68 14.43 14.59 2,336,450 +0.18(+1.25%)
Sep 09, 2015 14.83 14.84 14.37 14.41 4,597,646 -0.15(-1.03%)
Sep 08, 2015 14.42 14.60 14.35 14.56 8,650,895 +0.96(+7.06%)
Sep 04, 2015 13.52 13.60 13.60 13.60 6,955,400 -0.27(-1.95%)
Sep 03, 2015 13.89 14.07 13.82 13.87 5,554,914 +0.07(+0.51%)
Sep 02, 2015 13.82 13.86 13.59 13.80 2,401,797 +0.15(+1.10%)
Sep 01, 2015 13.63 13.82 13.54 13.65 5,619,638 -0.48(-3.40%)
Aug 31, 2015 14.11 14.26 13.94 14.13 5,484,784 -0.21(-1.46%)
Aug 28, 2015 14.20 14.40 14.13 14.34 2,326,729 -0.06(-0.42%)
Aug 27, 2015 14.36 14.61 14.04 14.40 5,579,576 -0.05(-0.35%)
Aug 26, 2015 14.57 14.58 13.98 14.45 5,904,358 +0.41(+2.92%)
Aug 25, 2015 14.48 14.60 14.01 14.04 5,266,549 +0.30(+2.18%)
Aug 24, 2015 13.92 14.45 12.56 13.74 7,108,026 -0.83(-5.70%)
Aug 21, 2015 14.92 15.03 14.53 14.57 6,377,530 -0.05(-0.34%)
Aug 20, 2015 14.93 14.95 14.60 14.62 2,455,926 -0.47(-3.11%)
Aug 19, 2015 15.01 15.25 14.94 15.09 2,834,196 -0.23(-1.50%)
Aug 18, 2015 15.33 15.38 15.24 15.32 1,677,787 -0.14(-0.91%)
Aug 17, 2015 15.35 15.46 15.31 15.46 4,291,626 -0.13(-0.83%)
Aug 14, 2015 15.61 15.64 15.48 15.59 3,690,517 -0.05(-0.32%)
Aug 13, 2015 15.62 15.67 15.47 15.64 7,413,357 +0.26(+1.69%)
Aug 12, 2015 15.62 15.62 15.27 15.38 13,853,844 -0.98(-5.99%)
Aug 11, 2015 16.31 16.43 16.17 16.36 3,549,989 -0.20(-1.21%)
Aug 10, 2015 16.33 16.62 16.32 16.56 4,778,819 +0.21(+1.28%)
Aug 07, 2015 16.14 16.39 16.11 16.35 3,249,969 +0.12(+0.74%)
Aug 06, 2015 16.25 16.27 16.06 16.23 2,560,107 +0.04(+0.25%)
Aug 05, 2015 16.25 16.32 16.10 16.19 2,751,129 +0.00(+0.00%)
Aug 04, 2015 16.23 16.38 16.11 16.19 3,147,624 +0.05(+0.31%)
Aug 03, 2015 16.10 16.34 16.02 16.14 5,850,181 +0.34(+2.15%)
Jul 31, 2015 15.74 15.94 15.69 15.80 7,403,855 +0.22(+1.41%)
Jul 30, 2015 15.25 15.65 15.04 15.58 11,038,140 +1.06(+7.30%)
Jul 29, 2015 14.57 14.63 14.40 14.52 6,442,640 -0.41(-2.75%)
Jul 28, 2015 14.78 14.96 14.70 14.93 4,920,397 +0.52(+3.61%)
Jul 27, 2015 14.54 14.74 14.26 14.41 8,272,585 -0.74(-4.88%)
Jul 24, 2015 15.54 15.54 15.10 15.15 5,254,664 -0.39(-2.51%)
Jul 23, 2015 15.57 15.70 15.48 15.54 6,574,689 +0.03(+0.19%)
Jul 22, 2015 15.25 15.57 15.23 15.51 2,920,901 -0.02(-0.13%)
Jul 21, 2015 15.45 15.55 15.43 15.53 1,965,678 +0.06(+0.39%)
Jul 20, 2015 15.59 15.63 15.40 15.47 5,377,798 -0.01(-0.06%)
Jul 17, 2015 15.28 15.56 15.20 15.48 5,279,155 +0.26(+1.71%)
Jul 16, 2015 15.17 15.29 15.15 15.22 4,975,133 +0.39(+2.63%)
Jul 15, 2015 14.80 14.93 14.75 14.83 3,012,696 +0.30(+2.06%)
Jul 14, 2015 14.44 14.62 14.42 14.53 3,492,159 -0.06(-0.41%)
Jul 13, 2015 14.57 14.66 14.44 14.59 5,048,103 +0.12(+0.83%)
Jul 10, 2015 14.51 14.57 14.28 14.47 4,769,913 +0.53(+3.80%)
Jul 09, 2015 14.15 14.17 13.91 13.94 7,592,383 +0.32(+2.35%)
Jul 08, 2015 13.68 13.83 13.50 13.62 9,323,607 -0.50(-3.54%)
Jul 07, 2015 13.94 14.12 13.60 14.12 5,727,305 +0.07(+0.50%)
Jul 06, 2015 13.90 14.27 13.82 14.05 5,490,657 -0.24(-1.68%)
Jul 02, 2015 14.48 14.29 14.29 14.29 6,494,400 -0.34(-2.32%)
Jul 01, 2015 14.75 14.80 14.54 14.63 4,916,670 +0.10(+0.69%)
Jun 30, 2015 14.97 14.98 14.47 14.53 8,608,261 +0.00(+0.00%)
Jun 29, 2015 14.86 14.90 14.52 14.53 7,064,030 -1.06(-6.80%)
Jun 26, 2015 15.66 15.72 15.57 15.59 4,043,269 +0.20(+1.30%)
Jun 25, 2015 15.53 15.53 15.34 15.39 5,337,277 -0.08(-0.52%)
Jun 24, 2015 15.55 15.65 15.43 15.47 5,360,590 -0.32(-2.03%)
Jun 23, 2015 15.79 15.83 15.59 15.79 9,013,632 +0.22(+1.41%)
Jun 22, 2015 15.70 15.85 15.57 15.57 11,409,908 +0.38(+2.50%)
Jun 19, 2015 15.36 15.37 15.12 15.19 6,412,561 -0.23(-1.49%)
Jun 18, 2015 15.19 15.54 15.16 15.42 7,026,456 +0.23(+1.51%)
Jun 17, 2015 15.40 15.42 15.03 15.19 4,324,951 -0.31(-2.00%)
Jun 16, 2015 15.54 15.62 15.37 15.50 3,106,402 -0.01(-0.06%)
Jun 15, 2015 15.52 15.62 15.45 15.51 5,201,944 -0.41(-2.58%)
Jun 12, 2015 15.71 15.98 15.65 15.92 5,158,513 +0.07(+0.44%)
Jun 11, 2015 15.93 16.05 15.70 15.85 5,241,369 +0.14(+0.89%)
Jun 10, 2015 15.52 15.79 15.48 15.71 4,240,963 +0.42(+2.75%)
Jun 09, 2015 15.60 15.63 15.21 15.29 7,385,594 -0.30(-1.92%)
Jun 08, 2015 15.57 15.63 15.47 15.59 4,909,274 -0.06(-0.38%)
Jun 05, 2015 15.76 15.88 15.35 15.65 12,293,107 -0.43(-2.67%)
Jun 04, 2015 16.24 16.47 16.05 16.08 2,810,660 -0.23(-1.41%)
Jun 03, 2015 16.16 16.37 16.16 16.31 5,059,373 +0.15(+0.93%)
Jun 02, 2015 16.21 16.22 16.07 16.16 4,664,097 -0.13(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.