Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 15.42 15.84 15.35 15.65 1,816,786 +0.28(+1.82%)
May 30, 2024 15.19 15.46 15.18 15.37 2,652,541 +0.34(+2.26%)
May 29, 2024 14.73 15.05 14.69 15.03 1,759,276 +0.08(+0.54%)
May 28, 2024 14.98 15.07 14.79 14.95 1,707,657 -0.03(-0.20%)
May 24, 2024 14.96 15.02 14.79 14.98 1,722,665 +0.12(+0.81%)
May 23, 2024 14.85 14.87 14.51 14.86 1,755,115 +0.03(+0.20%)
May 22, 2024 14.85 15.05 14.73 14.83 1,388,790 -0.08(-0.54%)
May 21, 2024 14.75 14.96 14.74 14.91 2,326,796 +0.01(+0.07%)
May 20, 2024 15.06 15.10 14.84 14.90 1,970,143 -0.21(-1.39%)
May 17, 2024 15.20 15.34 14.91 15.11 1,292,022 -0.08(-0.53%)
May 16, 2024 15.51 15.62 15.11 15.19 1,434,527 -0.37(-2.38%)
May 15, 2024 15.70 15.78 15.43 15.56 1,068,644 +0.05(+0.32%)
May 14, 2024 15.66 15.73 15.30 15.51 1,538,346 +0.22(+1.44%)
May 13, 2024 15.32 15.51 15.13 15.29 1,730,531 +0.21(+1.39%)
May 10, 2024 15.26 15.42 14.83 15.08 2,730,083 -0.17(-1.11%)
May 09, 2024 15.81 15.81 14.68 15.25 6,666,667 -1.10(-6.73%)
May 08, 2024 16.41 16.50 16.23 16.35 2,371,251 -0.27(-1.62%)
May 07, 2024 16.56 16.81 16.43 16.62 1,955,765 +0.17(+1.03%)
May 06, 2024 16.21 16.48 16.05 16.45 1,162,964 +0.45(+2.81%)
May 03, 2024 16.47 16.65 15.96 16.00 1,160,300 -0.14(-0.87%)
May 02, 2024 16.40 16.42 15.94 16.14 1,130,449 +0.28(+1.77%)
May 01, 2024 15.99 16.21 15.71 15.86 1,391,054 -0.16(-1.00%)
Apr 30, 2024 16.30 16.35 15.91 16.02 2,506,583 -0.39(-2.38%)
Apr 29, 2024 15.92 16.43 15.79 16.41 2,110,289 +0.56(+3.53%)
Apr 26, 2024 15.78 16.22 15.68 15.85 951,684 +0.13(+0.83%)
Apr 25, 2024 15.92 16.01 15.64 15.72 1,301,688 -0.46(-2.84%)
Apr 24, 2024 16.07 16.26 16.03 16.18 1,451,634 +0.01(+0.06%)
Apr 23, 2024 15.96 16.29 15.88 16.17 1,228,432 +0.35(+2.21%)
Apr 22, 2024 15.69 15.95 15.61 15.82 1,055,894 +0.22(+1.41%)
Apr 19, 2024 15.31 15.67 15.31 15.60 1,368,885 +0.19(+1.23%)
Apr 18, 2024 15.77 16.09 15.38 15.41 1,979,035 -0.26(-1.66%)
Apr 17, 2024 15.71 15.89 15.62 15.67 1,166,593 +0.07(+0.45%)
Apr 16, 2024 15.55 15.69 15.37 15.60 1,305,076 -0.10(-0.64%)
Apr 15, 2024 16.05 16.25 15.63 15.70 1,536,738 -0.30(-1.88%)
Apr 12, 2024 16.13 16.29 15.85 16.00 1,436,771 -0.32(-1.96%)
Apr 11, 2024 16.30 16.36 16.04 16.32 1,053,580 +0.09(+0.55%)
Apr 10, 2024 15.77 16.27 15.67 16.23 1,636,420 -0.26(-1.58%)
Apr 09, 2024 16.34 16.55 16.23 16.49 1,358,895 +0.19(+1.17%)
Apr 08, 2024 16.60 16.75 16.23 16.30 1,546,400 -0.15(-0.91%)
Apr 05, 2024 16.19 16.57 16.16 16.45 2,336,800 +0.20(+1.23%)
Apr 04, 2024 16.68 16.75 16.05 16.25 2,362,358 -0.14(-0.85%)
Apr 03, 2024 16.11 16.43 16.07 16.39 1,748,904 +0.14(+0.86%)
Apr 02, 2024 16.10 16.28 15.98 16.25 2,888,904 -0.22(-1.34%)
Apr 01, 2024 16.21 16.63 16.12 16.47 2,784,981 +0.30(+1.86%)
Mar 28, 2024 16.13 16.11 16.11 16.17 1,945,008 +0.03(+0.19%)
Mar 27, 2024 15.74 16.18 15.68 16.14 2,207,591 +0.52(+3.33%)
Mar 26, 2024 15.85 16.04 15.58 15.62 1,368,622 +0.00(+0.00%)
Mar 25, 2024 15.89 16.16 15.59 15.62 1,942,313 -0.14(-0.89%)
Mar 22, 2024 15.52 15.92 15.50 15.76 2,214,472 +0.18(+1.16%)
Mar 21, 2024 15.65 15.75 15.21 15.58 3,424,973 -0.08(-0.51%)
Mar 20, 2024 15.40 16.57 14.88 15.66 13,813,285 +1.27(+8.83%)
Mar 19, 2024 13.79 14.45 13.76 14.39 2,429,972 +0.50(+3.60%)
Mar 18, 2024 13.88 14.08 13.69 13.89 2,032,378 -0.02(-0.14%)
Mar 15, 2024 13.33 13.94 13.31 13.91 4,236,227 +0.51(+3.81%)
Mar 14, 2024 13.83 13.85 13.30 13.40 2,429,922 -0.50(-3.60%)
Mar 13, 2024 13.97 14.30 13.63 13.90 2,423,112 -0.10(-0.71%)
Mar 12, 2024 14.04 14.52 13.85 14.00 2,216,015 -0.08(-0.57%)
Mar 11, 2024 14.04 14.34 13.97 14.08 1,870,765 -0.07(-0.49%)
Mar 08, 2024 14.19 14.48 14.02 14.15 2,938,896 +0.17(+1.22%)
Mar 07, 2024 14.00 14.12 13.81 13.98 1,408,157 +0.11(+0.79%)
Mar 06, 2024 14.04 14.09 13.81 13.87 1,541,418 -0.05(-0.36%)
Mar 05, 2024 14.05 14.19 13.92 13.92 1,894,535 -0.28(-1.97%)
Mar 04, 2024 14.46 14.47 14.09 14.20 1,844,399 -0.10(-0.70%)
Mar 01, 2024 14.27 14.55 13.95 14.30 2,060,001 +0.06(+0.42%)
Feb 29, 2024 14.46 14.49 14.00 14.24 2,249,148 -0.02(-0.14%)
Feb 28, 2024 14.19 14.53 14.12 14.26 2,445,527 -0.14(-0.97%)
Feb 27, 2024 14.42 14.59 14.13 14.40 2,850,834 +0.26(+1.84%)
Feb 26, 2024 14.36 14.43 14.12 14.14 2,357,342 -0.28(-1.94%)
Feb 23, 2024 14.25 14.75 14.18 14.42 2,100,998 +0.16(+1.12%)
Feb 22, 2024 14.25 14.42 14.15 14.26 1,865,248 -0.08(-0.56%)
Feb 21, 2024 14.40 14.46 14.17 14.34 1,845,013 -0.25(-1.71%)
Feb 20, 2024 14.57 14.67 14.51 14.59 2,013,127 -0.23(-1.55%)
Feb 16, 2024 14.70 14.94 14.50 14.82 3,191,360 -0.11(-0.74%)
Feb 15, 2024 15.38 15.44 14.72 14.93 4,110,239 -0.17(-1.13%)
Feb 14, 2024 14.40 15.11 14.08 15.10 9,927,705 +1.57(+11.60%)
Feb 13, 2024 13.51 13.84 13.42 13.53 5,276,961 -0.77(-5.38%)
Feb 12, 2024 13.83 14.33 13.83 14.30 2,945,417 +0.51(+3.70%)
Feb 09, 2024 13.52 13.84 13.38 13.79 2,014,187 +0.34(+2.53%)
Feb 08, 2024 13.05 13.51 12.92 13.45 2,472,160 +0.44(+3.38%)
Feb 07, 2024 13.23 13.24 12.93 13.01 3,580,329 -0.26(-1.96%)
Feb 06, 2024 13.00 13.34 12.90 13.27 2,088,085 +0.20(+1.53%)
Feb 05, 2024 13.26 13.26 12.96 13.07 2,276,070 -0.44(-3.26%)
Feb 02, 2024 13.37 13.64 13.14 13.51 2,594,660 -0.17(-1.24%)
Feb 01, 2024 13.30 13.83 13.06 13.68 3,352,823 +0.51(+3.87%)
Jan 31, 2024 13.52 13.77 13.13 13.17 2,364,751 -0.49(-3.59%)
Jan 30, 2024 13.80 13.98 13.66 13.66 1,659,898 -0.35(-2.50%)
Jan 29, 2024 13.84 14.09 13.64 14.01 2,034,852 +0.12(+0.86%)
Jan 26, 2024 14.14 14.21 13.87 13.89 1,562,897 -0.09(-0.64%)
Jan 25, 2024 14.41 14.64 13.91 13.98 2,127,407 -0.04(-0.29%)
Jan 24, 2024 14.56 14.59 13.95 14.02 2,685,313 -0.42(-2.91%)
Jan 23, 2024 14.74 14.82 14.13 14.44 2,215,958 +0.02(+0.14%)
Jan 22, 2024 14.08 14.45 14.01 14.42 3,188,898 +0.49(+3.52%)
Jan 19, 2024 13.86 14.03 13.61 13.93 1,815,137 +0.10(+0.72%)
Jan 18, 2024 13.56 13.90 13.31 13.83 2,494,847 +0.43(+3.21%)
Jan 17, 2024 13.65 13.74 13.28 13.40 3,122,107 -0.65(-4.63%)
Jan 16, 2024 13.75 14.12 13.62 14.05 2,601,965 +0.24(+1.74%)
Jan 12, 2024 14.38 14.55 13.80 13.81 1,851,478 -0.35(-2.47%)
Jan 11, 2024 14.54 14.57 14.02 14.16 2,558,931 -0.53(-3.61%)
Jan 10, 2024 14.50 14.76 14.22 14.69 2,436,438 +0.20(+1.38%)
Jan 09, 2024 14.22 14.54 14.10 14.49 2,814,091 +0.01(+0.07%)
Jan 08, 2024 13.94 14.57 13.73 14.48 3,234,645 +0.52(+3.72%)
Jan 05, 2024 13.33 14.01 13.25 13.96 4,411,627 +0.62(+4.65%)
Jan 04, 2024 13.37 13.47 13.22 13.34 2,555,250 -0.01(-0.07%)
Jan 03, 2024 13.81 13.85 13.27 13.35 2,809,481 -0.88(-6.18%)
Jan 02, 2024 14.09 14.63 13.91 14.23 2,587,803 -0.11(-0.77%)
Dec 29, 2023 14.55 14.77 14.32 14.34 2,135,715 -0.27(-1.85%)
Dec 28, 2023 14.50 14.72 14.38 14.61 1,903,776 +0.05(+0.34%)
Dec 27, 2023 14.64 14.74 14.46 14.56 1,922,700 +0.03(+0.21%)
Dec 26, 2023 14.40 14.57 14.29 14.53 2,767,826 +0.27(+1.89%)
Dec 22, 2023 14.12 14.39 14.02 14.26 2,030,667 +0.03(+0.21%)
Dec 21, 2023 14.14 14.36 13.99 14.23 2,936,165 +0.28(+2.01%)
Dec 20, 2023 14.21 14.60 13.92 13.95 2,764,197 -0.45(-3.13%)
Dec 19, 2023 14.00 14.48 13.93 14.40 3,709,854 +0.46(+3.30%)
Dec 18, 2023 13.89 14.24 13.76 13.94 3,235,421 -0.04(-0.29%)
Dec 15, 2023 14.26 14.31 13.65 13.98 30,959,068 -0.26(-1.83%)
Dec 14, 2023 13.85 14.41 13.85 14.24 4,109,226 +0.71(+5.25%)
Dec 13, 2023 12.68 13.57 12.60 13.53 3,714,761 +0.93(+7.38%)
Dec 12, 2023 12.89 12.90 12.41 12.60 2,644,200 -0.39(-3.00%)
Dec 11, 2023 12.76 13.01 12.65 12.99 2,441,259 +0.14(+1.09%)
Dec 08, 2023 12.61 12.99 12.48 12.85 3,074,447 +0.18(+1.42%)
Dec 07, 2023 12.44 12.72 12.31 12.67 2,009,847 +0.29(+2.34%)
Dec 06, 2023 12.49 12.76 12.35 12.38 3,140,609 +0.08(+0.65%)
Dec 05, 2023 12.95 12.97 12.29 12.30 3,968,693 -0.85(-6.46%)
Dec 04, 2023 13.15 13.40 13.02 13.15 4,227,009 +0.08(+0.61%)
Dec 01, 2023 12.17 13.08 12.13 13.07 2,872,142 +0.81(+6.61%)
Nov 30, 2023 12.36 12.51 12.08 12.26 3,576,511 +0.00(+0.00%)
Nov 29, 2023 12.43 12.64 12.26 12.26 2,703,433 -0.03(-0.24%)
Nov 28, 2023 12.00 12.39 11.80 12.29 3,752,344 +0.44(+3.71%)
Nov 27, 2023 11.59 11.89 11.55 11.85 3,673,630 +0.09(+0.77%)
Nov 24, 2023 11.64 11.86 11.53 11.76 990,802 +0.07(+0.60%)
Nov 22, 2023 11.55 11.91 11.47 11.69 2,499,086 +0.22(+1.92%)
Nov 21, 2023 11.90 12.01 11.45 11.47 2,969,340 -0.55(-4.58%)
Nov 20, 2023 11.89 12.10 11.73 12.02 2,890,366 +0.10(+0.84%)
Nov 17, 2023 11.88 11.95 11.68 11.92 2,798,400 +0.31(+2.67%)
Nov 16, 2023 11.74 11.77 11.48 11.61 4,188,301 -0.27(-2.27%)
Nov 15, 2023 11.43 12.22 11.42 11.88 6,009,862 +0.68(+6.07%)
Nov 14, 2023 10.56 11.25 10.56 11.20 8,100,110 +1.13(+11.22%)
Nov 13, 2023 10.03 10.13 9.840 10.07 5,019,662 +0.02(+0.20%)
Nov 10, 2023 10.41 10.41 9.960 10.05 6,940,212 -0.30(-2.90%)
Nov 09, 2023 10.26 11.10 10.11 10.35 14,662,470 -2.10(-16.87%)
Nov 08, 2023 13.17 13.28 12.38 12.45 5,269,281 -0.61(-4.67%)
Nov 07, 2023 12.75 13.14 12.73 13.06 2,789,903 +0.22(+1.71%)
Nov 06, 2023 13.01 13.07 12.74 12.84 2,095,731 -0.18(-1.38%)
Nov 03, 2023 13.11 13.27 12.85 13.02 2,855,857 +0.31(+2.44%)
Nov 02, 2023 12.10 12.71 12.08 12.71 4,776,330 +0.93(+7.89%)
Nov 01, 2023 12.14 12.23 11.59 11.78 4,749,350 -0.44(-3.60%)
Oct 31, 2023 12.36 12.55 12.17 12.22 2,780,531 -0.08(-0.65%)
Oct 30, 2023 12.32 12.45 12.09 12.30 1,814,696 +0.17(+1.40%)
Oct 27, 2023 12.81 12.81 12.05 12.13 3,194,710 -0.55(-4.34%)
Oct 26, 2023 12.64 12.76 12.39 12.68 1,550,459 +0.09(+0.71%)
Oct 25, 2023 12.68 12.84 12.37 12.59 2,707,136 -0.33(-2.55%)
Oct 24, 2023 12.89 13.23 12.87 12.92 1,647,628 +0.09(+0.70%)
Oct 23, 2023 12.97 13.17 12.80 12.83 2,058,165 -0.23(-1.76%)
Oct 20, 2023 13.45 13.48 13.04 13.06 2,253,386 -0.32(-2.39%)
Oct 19, 2023 13.58 13.81 13.26 13.38 2,174,884 -0.20(-1.47%)
Oct 18, 2023 13.75 13.86 13.51 13.58 2,357,486 -0.34(-2.44%)
Oct 17, 2023 13.22 14.01 13.22 13.92 3,315,786 +0.62(+4.66%)
Oct 16, 2023 12.77 13.30 12.62 13.30 3,111,601 +0.65(+5.14%)
Oct 13, 2023 12.93 13.02 12.64 12.65 2,591,008 -0.21(-1.63%)
Oct 12, 2023 13.37 13.42 12.62 12.86 2,816,280 -0.50(-3.74%)
Oct 11, 2023 13.60 13.75 13.17 13.36 1,980,243 -0.23(-1.69%)
Oct 10, 2023 13.40 13.79 13.32 13.59 2,334,962 +0.26(+1.95%)
Oct 09, 2023 13.47 13.53 13.18 13.33 1,849,985 -0.24(-1.77%)
Oct 06, 2023 13.25 13.82 13.23 13.57 2,399,366 +0.16(+1.19%)
Oct 05, 2023 13.41 13.47 13.22 13.41 2,403,626 -0.04(-0.30%)
Oct 04, 2023 13.52 13.55 13.12 13.45 2,244,711 -0.05(-0.37%)
Oct 03, 2023 13.29 13.60 13.20 13.50 3,414,051 +0.00(+0.00%)
Oct 02, 2023 13.78 13.91 13.27 13.50 3,442,029 -0.34(-2.46%)
Sep 29, 2023 13.76 14.12 13.60 13.84 3,923,708 +0.31(+2.29%)
Sep 28, 2023 13.42 13.60 13.07 13.53 3,799,536 +0.05(+0.37%)
Sep 27, 2023 13.55 13.72 13.16 13.48 4,606,938 -0.26(-1.89%)
Sep 26, 2023 13.95 14.03 13.68 13.74 4,011,200 -0.34(-2.41%)
Sep 25, 2023 14.16 14.31 13.99 14.08 4,657,043 -0.22(-1.54%)
Sep 22, 2023 14.59 14.70 14.28 14.30 2,704,230 -0.29(-1.99%)
Sep 21, 2023 15.06 15.21 14.58 14.59 3,081,984 -0.64(-4.20%)
Sep 20, 2023 15.77 15.87 15.16 15.23 4,284,671 -0.50(-3.18%)
Sep 19, 2023 15.93 16.04 15.59 15.73 2,443,329 -0.18(-1.13%)
Sep 18, 2023 16.26 16.26 15.86 15.91 2,584,415 -0.31(-1.91%)
Sep 15, 2023 16.68 16.75 16.09 16.22 3,210,211 -0.51(-3.05%)
Sep 14, 2023 16.56 16.83 16.30 16.73 2,090,175 +0.28(+1.70%)
Sep 13, 2023 16.65 16.75 16.39 16.45 2,076,566 -0.13(-0.78%)
Sep 12, 2023 16.42 16.79 16.40 16.58 2,182,857 +0.12(+0.73%)
Sep 11, 2023 16.60 16.66 16.38 16.46 1,945,099 -0.03(-0.18%)
Sep 08, 2023 16.45 16.55 16.26 16.49 2,171,931 +0.06(+0.37%)
Sep 07, 2023 16.79 16.83 16.26 16.43 1,775,331 -0.51(-3.01%)
Sep 06, 2023 16.93 16.97 16.77 16.94 1,491,099 +0.00(+0.00%)
Sep 05, 2023 17.31 17.40 16.89 16.94 2,452,063 -0.47(-2.70%)
Sep 01, 2023 17.56 17.63 17.39 17.41 1,576,670 -0.03(-0.17%)
Aug 31, 2023 17.50 17.64 17.34 17.44 3,618,119 +0.09(+0.52%)
Aug 30, 2023 17.17 17.50 16.97 17.35 2,079,330 +0.15(+0.87%)
Aug 29, 2023 16.94 17.55 16.86 17.20 3,577,405 +0.49(+2.93%)
Aug 28, 2023 16.54 16.77 16.44 16.71 3,564,835 +0.28(+1.70%)
Aug 25, 2023 16.17 16.55 16.17 16.43 2,038,144 +0.22(+1.36%)
Aug 24, 2023 16.56 16.62 16.20 16.21 1,478,828 -0.42(-2.53%)
Aug 23, 2023 16.21 16.66 16.18 16.63 1,606,935 +0.28(+1.71%)
Aug 22, 2023 16.25 16.41 16.15 16.35 1,541,799 +0.09(+0.55%)
Aug 21, 2023 16.45 16.71 16.25 16.26 1,926,514 -0.13(-0.79%)
Aug 18, 2023 16.14 16.46 16.13 16.39 1,634,761 +0.08(+0.49%)
Aug 17, 2023 16.68 16.78 16.29 16.31 1,925,703 -0.21(-1.27%)
Aug 16, 2023 16.40 16.74 16.40 16.52 2,020,992 +0.03(+0.18%)
Aug 15, 2023 16.85 16.91 16.48 16.49 2,138,240 -0.59(-3.45%)
Aug 14, 2023 16.66 17.09 16.66 17.08 1,599,067 +0.28(+1.67%)
Aug 11, 2023 16.70 16.94 16.51 16.80 3,994,567 +0.02(+0.12%)
Aug 10, 2023 17.19 17.57 16.74 16.78 3,389,152 -0.18(-1.06%)
Aug 09, 2023 16.60 17.74 16.34 16.96 10,436,673 -1.29(-7.07%)
Aug 08, 2023 18.80 18.74 17.91 18.25 4,320,400 -0.55(-2.93%)
Aug 07, 2023 19.32 19.42 18.77 18.80 2,790,486 -0.41(-2.13%)
Aug 04, 2023 19.07 19.51 18.77 19.21 2,249,770 +0.22(+1.16%)
Aug 03, 2023 19.42 19.45 18.98 18.99 2,747,371 -0.39(-2.01%)
Aug 02, 2023 19.62 19.67 19.34 19.38 1,717,753 -0.48(-2.42%)
Aug 01, 2023 19.87 19.95 19.68 19.86 1,131,210 -0.11(-0.55%)
Jul 31, 2023 19.79 19.99 19.75 19.97 1,431,883 +0.35(+1.78%)
Jul 28, 2023 19.70 19.82 19.52 19.62 1,255,833 +0.17(+0.87%)
Jul 27, 2023 20.04 20.14 19.43 19.45 1,457,636 -0.39(-1.97%)
Jul 26, 2023 19.36 19.92 19.36 19.84 1,706,825 +0.40(+2.06%)
Jul 25, 2023 19.56 19.59 19.25 19.44 2,209,172 -0.20(-1.02%)
Jul 24, 2023 19.45 19.80 19.36 19.64 1,705,509 +0.23(+1.18%)
Jul 21, 2023 19.67 19.67 19.32 19.41 1,583,556 -0.15(-0.77%)
Jul 20, 2023 20.12 20.14 19.47 19.56 1,513,257 -0.44(-2.20%)
Jul 19, 2023 19.66 20.05 19.55 20.00 2,842,804 +0.43(+2.20%)
Jul 18, 2023 19.66 19.98 19.53 19.57 1,477,068 -0.03(-0.15%)
Jul 17, 2023 19.50 19.88 19.35 19.60 2,325,282 +0.02(+0.10%)
Jul 14, 2023 20.29 20.38 19.54 19.58 2,645,341 -0.73(-3.59%)
Jul 13, 2023 20.52 20.57 20.30 20.31 1,568,933 -0.14(-0.68%)
Jul 12, 2023 20.68 20.75 20.24 20.45 2,475,728 +0.14(+0.69%)
Jul 11, 2023 20.15 20.38 19.88 20.31 1,853,653 +0.26(+1.30%)
Jul 10, 2023 19.73 20.23 19.66 20.05 1,911,396 +0.31(+1.57%)
Jul 07, 2023 19.62 19.91 19.56 19.74 1,475,660 +0.18(+0.92%)
Jul 06, 2023 19.62 19.70 19.32 19.56 1,901,394 -0.36(-1.81%)
Jul 05, 2023 20.05 20.05 19.60 19.92 1,475,114 -0.13(-0.65%)
Jul 03, 2023 19.93 20.20 19.88 20.05 1,221,443 +0.20(+1.01%)
Jun 30, 2023 20.06 20.16 19.84 19.85 3,600,067 -0.04(-0.20%)
Jun 29, 2023 19.68 19.91 19.64 19.89 1,455,169 +0.18(+0.91%)
Jun 28, 2023 19.81 20.00 19.54 19.71 1,446,509 -0.21(-1.05%)
Jun 27, 2023 19.45 20.05 19.35 19.92 1,976,962 +0.61(+3.16%)
Jun 26, 2023 19.14 19.41 19.00 19.31 1,675,230 +0.11(+0.57%)
Jun 23, 2023 18.91 19.29 18.89 19.20 3,324,758 +0.01(+0.05%)
Jun 22, 2023 19.18 19.25 19.02 19.19 1,346,371 -0.05(-0.26%)
Jun 21, 2023 18.94 19.38 18.93 19.24 1,911,396 +0.21(+1.10%)
Jun 20, 2023 19.39 19.39 18.91 19.03 2,573,164 -0.43(-2.21%)
Jun 16, 2023 19.98 19.98 19.09 19.46 3,305,188 -0.32(-1.62%)
Jun 15, 2023 19.37 19.78 19.30 19.78 2,204,725 +0.24(+1.23%)
Jun 14, 2023 19.64 19.83 19.32 19.54 1,954,583 -0.12(-0.61%)
Jun 13, 2023 19.72 19.86 19.52 19.66 3,906,705 +0.03(+0.15%)
Jun 12, 2023 19.60 19.85 19.45 19.63 2,705,208 -0.01(-0.05%)
Jun 09, 2023 19.80 20.11 19.58 19.64 2,104,039 +0.30(+1.55%)
Jun 08, 2023 19.60 19.67 19.15 19.34 2,507,440 -0.25(-1.28%)
Jun 07, 2023 19.58 19.81 19.25 19.59 3,568,146 +0.29(+1.50%)
Jun 06, 2023 18.28 19.48 18.28 19.30 5,298,391 +1.01(+5.52%)
Jun 05, 2023 18.26 18.52 18.07 18.29 2,477,320 -0.06(-0.33%)
Jun 02, 2023 17.81 18.39 17.66 18.35 3,159,716 +0.91(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.