Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.39 +0.14 (+1.28%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.599 9.635 9.484 9.528 38,555 -0.09(-0.92%)
May 27, 2022 9.298 9.635 9.298 9.617 47,171 +0.33(+3.54%)
May 26, 2022 9.147 9.386 9.147 9.289 37,821 +0.24(+2.60%)
May 25, 2022 8.997 9.191 8.925 9.053 43,267 +0.16(+1.85%)
May 24, 2022 8.898 8.951 8.791 8.889 38,306 -0.04(-0.40%)
May 23, 2022 8.862 9.021 8.862 8.925 35,994 +0.08(+0.85%)
May 20, 2022 9.005 9.102 8.765 8.849 34,498 -0.10(-1.14%)
May 19, 2022 8.925 9.253 8.771 8.951 36,731 -0.05(-0.51%)
May 18, 2022 9.307 9.307 8.980 8.997 25,030 -0.31(-3.32%)
May 17, 2022 9.165 9.316 9.165 9.307 35,047 +0.25(+2.73%)
May 16, 2022 8.953 9.139 8.953 9.059 13,906 +0.08(+0.89%)
May 13, 2022 8.776 9.043 8.776 8.980 38,279 +0.28(+3.25%)
May 12, 2022 8.644 8.785 8.555 8.697 52,559 -0.05(-0.61%)
May 11, 2022 8.865 9.120 8.750 8.750 56,324 -0.15(-1.69%)
May 10, 2022 9.059 9.104 8.838 8.900 62,102 -0.09(-0.98%)
May 09, 2022 9.103 9.165 8.971 8.989 42,032 -0.37(-3.97%)
May 06, 2022 9.289 9.413 9.249 9.360 15,660 -0.04(-0.38%)
May 05, 2022 9.537 9.537 9.311 9.395 51,606 -0.17(-1.76%)
May 04, 2022 9.466 9.616 9.333 9.563 58,894 +0.18(+1.88%)
May 03, 2022 9.201 9.481 9.182 9.386 76,075 +0.19(+2.12%)
May 02, 2022 9.148 9.227 9.050 9.192 87,551 +0.00(+0.00%)
Apr 29, 2022 9.236 9.413 9.192 9.192 112,436 -0.20(-2.16%)
Apr 28, 2022 9.298 9.501 9.244 9.395 39,326 +0.13(+1.43%)
Apr 27, 2022 9.298 9.386 9.254 9.263 41,892 -0.04(-0.38%)
Apr 26, 2022 9.395 9.466 9.289 9.298 47,455 -0.11(-1.13%)
Apr 25, 2022 9.545 9.545 9.130 9.404 132,038 -0.23(-2.39%)
Apr 22, 2022 9.952 9.952 9.607 9.634 53,230 -0.37(-3.71%)
Apr 21, 2022 10.13 10.13 9.784 10.01 25,028 +0.03(+0.34%)
Apr 20, 2022 9.883 9.998 9.883 9.971 18,683 +0.14(+1.43%)
Apr 19, 2022 9.760 9.866 9.760 9.831 30,252 +0.01(+0.09%)
Apr 18, 2022 9.839 9.839 9.734 9.822 17,273 +0.02(+0.18%)
Apr 14, 2022 9.813 9.842 9.778 9.804 24,152 -0.03(-0.27%)
Apr 13, 2022 9.611 9.831 9.611 9.831 27,975 +0.22(+2.29%)
Apr 12, 2022 9.523 9.795 9.523 9.611 61,756 +0.04(+0.46%)
Apr 11, 2022 9.663 9.769 9.567 9.567 45,318 -0.18(-1.81%)
Apr 08, 2022 9.575 9.743 9.575 9.743 22,756 +0.21(+2.22%)
Apr 07, 2022 9.523 9.584 9.382 9.531 34,827 +0.00(+0.00%)
Apr 06, 2022 9.514 9.628 9.496 9.531 27,285 -0.10(-1.01%)
Apr 05, 2022 9.787 9.857 9.619 9.628 23,451 -0.16(-1.62%)
Apr 04, 2022 9.804 9.804 9.734 9.787 29,790 +0.04(+0.45%)
Apr 01, 2022 9.804 9.817 9.681 9.743 44,483 -0.08(-0.81%)
Mar 31, 2022 9.910 9.927 9.813 9.822 96,875 -0.04(-0.45%)
Mar 30, 2022 9.892 9.901 9.831 9.866 20,074 +0.02(+0.18%)
Mar 29, 2022 9.751 9.875 9.751 9.848 41,584 +0.11(+1.18%)
Mar 28, 2022 9.795 9.804 9.683 9.734 27,826 -0.09(-0.90%)
Mar 25, 2022 9.725 9.842 9.091 9.822 39,275 +0.12(+1.27%)
Mar 24, 2022 9.663 9.725 9.628 9.699 27,571 +0.06(+0.64%)
Mar 23, 2022 9.690 9.690 9.629 9.637 8,778 -0.07(-0.74%)
Mar 22, 2022 9.665 9.727 9.630 9.709 33,702 +0.11(+1.19%)
Mar 21, 2022 9.569 9.683 9.534 9.595 48,854 +0.07(+0.74%)
Mar 18, 2022 9.437 9.525 9.384 9.525 26,229 +0.10(+1.02%)
Mar 17, 2022 9.210 9.437 9.210 9.429 11,923 +0.24(+2.57%)
Mar 16, 2022 9.157 9.217 9.087 9.192 33,981 +0.15(+1.65%)
Mar 15, 2022 8.991 9.061 8.929 9.043 66,497 +0.04(+0.39%)
Mar 14, 2022 9.131 9.201 8.929 9.008 56,302 -0.20(-2.19%)
Mar 11, 2022 9.297 9.298 9.201 9.210 48,297 -0.17(-1.78%)
Mar 10, 2022 9.297 9.401 9.157 9.376 50,221 +0.04(+0.38%)
Mar 09, 2022 9.481 9.481 9.324 9.341 49,257 +0.01(+0.09%)
Mar 08, 2022 9.253 9.473 9.227 9.332 95,748 +0.05(+0.57%)
Mar 07, 2022 9.473 9.473 9.245 9.280 124,146 -0.26(-2.75%)
Mar 04, 2022 9.534 9.543 9.394 9.543 62,839 -0.05(-0.55%)
Mar 03, 2022 9.648 9.683 9.565 9.595 40,384 -0.03(-0.27%)
Mar 02, 2022 9.437 9.639 9.437 9.621 126,709 +0.22(+2.33%)
Mar 01, 2022 9.490 9.595 9.289 9.402 67,115 -0.15(-1.56%)
Feb 28, 2022 9.376 9.578 9.313 9.551 94,762 +0.08(+0.83%)
Feb 25, 2022 9.183 9.481 9.345 9.473 70,678 +0.31(+3.35%)
Feb 24, 2022 9.026 9.166 8.859 9.166 130,137 -0.04(-0.48%)
Feb 23, 2022 9.315 9.376 9.201 9.210 26,451 -0.09(-0.94%)
Feb 22, 2022 9.508 9.508 9.201 9.297 121,896 -0.18(-1.94%)
Feb 18, 2022 9.481 0 +0.04(+0.37%)
Feb 17, 2022 9.499 9.525 9.429 9.446 51,122 -0.12(-1.30%)
Feb 16, 2022 9.527 9.597 9.492 9.571 66,936 +0.09(+0.92%)
Feb 15, 2022 9.466 9.588 9.414 9.483 154,022 +0.06(+0.65%)
Feb 14, 2022 9.597 9.597 9.387 9.422 41,480 -0.13(-1.37%)
Feb 11, 2022 9.501 9.690 9.470 9.553 120,757 +0.09(+0.92%)
Feb 10, 2022 9.623 9.771 9.449 9.466 134,346 -0.18(-1.90%)
Feb 09, 2022 9.562 9.736 9.562 9.649 91,236 +0.14(+1.47%)
Feb 08, 2022 9.483 9.540 9.405 9.510 59,314 +0.05(+0.55%)
Feb 07, 2022 9.370 9.544 9.344 9.457 73,626 +0.09(+0.93%)
Feb 04, 2022 9.291 9.483 9.222 9.370 104,730 +0.10(+1.03%)
Feb 03, 2022 9.335 9.257 9.274 86,408 -0.15(-1.57%)
Feb 02, 2022 9.483 9.483 9.326 9.422 112,304 +0.02(+0.19%)
Feb 01, 2022 9.309 9.424 9.248 9.405 70,436 +0.10(+1.03%)
Jan 31, 2022 9.230 9.326 9.309 51,760 +0.11(+1.23%)
Jan 28, 2022 9.108 9.204 8.995 9.196 68,071 +0.10(+1.05%)
Jan 27, 2022 9.257 9.387 9.030 9.100 107,129 -0.05(-0.57%)
Jan 26, 2022 9.257 9.387 9.078 9.152 92,728 +0.02(+0.19%)
Jan 25, 2022 8.899 9.265 8.759 9.134 121,839 +0.11(+1.26%)
Jan 24, 2022 8.864 9.038 8.515 9.021 194,169 +0.06(+0.68%)
Jan 21, 2022 9.126 9.196 8.919 8.960 125,580 -0.28(-3.04%)
Jan 20, 2022 9.354 9.501 9.210 9.241 63,885 -0.15(-1.57%)
Jan 19, 2022 9.484 9.501 9.367 9.389 106,015 -0.06(-0.64%)
Jan 18, 2022 9.458 9.527 9.432 9.449 106,432 -0.03(-0.28%)
Jan 14, 2022 9.475 0 +0.09(+0.97%)
Jan 13, 2022 9.458 9.527 9.371 9.384 110,848 -0.06(-0.60%)
Jan 12, 2022 9.432 9.493 9.380 9.441 66,775 +0.07(+0.74%)
Jan 11, 2022 9.302 9.423 9.241 9.371 141,824 +0.11(+1.22%)
Jan 10, 2022 9.284 9.302 9.111 9.258 84,246 +0.01(+0.09%)
Jan 07, 2022 9.180 9.302 9.180 9.250 92,544 +0.10(+1.04%)
Jan 06, 2022 9.032 9.171 9.032 9.154 52,692 +0.15(+1.69%)
Jan 05, 2022 9.163 9.250 8.998 9.002 111,987 -0.12(-1.29%)
Jan 04, 2022 9.119 9.215 9.093 9.119 209,593 +0.06(+0.67%)
Jan 03, 2022 8.928 9.085 8.876 9.058 47,691 +0.10(+1.07%)
Dec 31, 2021 8.937 8.963 8.887 8.963 22,083 +0.07(+0.78%)
Dec 30, 2021 8.920 8.946 8.833 8.893 38,225 +0.02(+0.20%)
Dec 29, 2021 8.920 8.946 8.859 8.876 84,875 +0.00(+0.00%)
Dec 28, 2021 8.789 8.954 8.789 8.876 49,821 +0.11(+1.29%)
Dec 27, 2021 8.728 8.833 8.694 8.763 158,039 +0.05(+0.60%)
Dec 23, 2021 8.728 8.807 8.659 8.711 65,432 +0.04(+0.47%)
Dec 22, 2021 8.694 8.763 8.668 8.670 32,141 +0.00(+0.01%)
Dec 21, 2021 8.445 8.678 8.445 8.669 36,973 +0.23(+2.77%)
Dec 20, 2021 8.488 8.505 8.380 8.436 62,447 -0.17(-2.01%)
Dec 17, 2021 8.704 8.704 8.566 8.609 19,860 -0.12(-1.39%)
Dec 16, 2021 8.704 8.773 8.704 8.730 74,633 +0.09(+1.00%)
Dec 15, 2021 8.522 8.652 8.492 8.643 43,060 +0.12(+1.43%)
Dec 14, 2021 8.445 8.540 8.410 8.521 133,779 +0.02(+0.19%)
Dec 13, 2021 8.609 8.618 8.500 8.505 108,386 -0.09(-1.01%)
Dec 10, 2021 8.669 8.678 8.574 8.592 110,994 +0.01(+0.10%)
Dec 09, 2021 8.583 8.600 8.546 8.583 67,671 -0.02(-0.20%)
Dec 08, 2021 8.669 8.669 8.557 8.600 21,648 +0.00(+0.00%)
Dec 07, 2021 8.583 8.678 8.557 8.600 50,299 +0.16(+1.95%)
Dec 06, 2021 8.324 8.548 8.324 8.436 26,556 +0.20(+2.41%)
Dec 03, 2021 8.436 8.445 8.229 8.237 36,769 -0.16(-1.95%)
Dec 02, 2021 8.211 8.458 8.211 8.401 41,936 +0.18(+2.21%)
Dec 01, 2021 8.514 8.605 8.211 8.220 109,319 -0.19(-2.26%)
Nov 30, 2021 8.609 8.643 8.289 8.410 91,821 -0.24(-2.80%)
Nov 29, 2021 8.548 8.687 8.548 8.652 73,013 +0.16(+1.93%)
Nov 26, 2021 8.687 8.687 8.229 8.488 136,217 -0.39(-4.38%)
Nov 24, 2021 8.842 8.929 8.842 8.877 35,860 +0.02(+0.20%)
Nov 23, 2021 8.851 8.920 8.790 8.860 84,574 +0.01(+0.10%)
Nov 22, 2021 8.860 8.937 8.825 8.851 30,819 +0.02(+0.18%)
Nov 19, 2021 8.861 8.939 8.779 8.835 58,558 -0.09(-1.06%)
Nov 18, 2021 8.956 8.947 8.913 8.930 39,104 -0.01(-0.10%)
Nov 17, 2021 9.025 9.025 8.861 8.939 94,984 -0.12(-1.33%)
Nov 16, 2021 9.076 9.076 9.007 9.059 44,711 +0.03(+0.29%)
Nov 15, 2021 9.059 9.085 9.033 9.033 109,156 -0.01(-0.10%)
Nov 12, 2021 9.085 9.146 9.033 9.042 56,236 -0.01(-0.10%)
Nov 11, 2021 8.964 9.050 8.956 9.050 31,638 +0.10(+1.15%)
Nov 10, 2021 9.007 8.947 39,446 -0.09(-0.95%)
Nov 09, 2021 9.050 9.093 8.973 9.033 42,703 -0.01(-0.10%)
Nov 08, 2021 8.956 9.128 8.956 9.042 109,083 +0.07(+0.77%)
Nov 05, 2021 8.990 9.059 8.878 8.973 67,299 +0.04(+0.48%)
Nov 04, 2021 9.025 9.093 8.887 8.930 56,327 -0.03(-0.38%)
Nov 03, 2021 8.939 8.990 8.896 8.964 25,247 +0.01(+0.10%)
Nov 02, 2021 9.007 9.007 8.956 8.956 54,051 -0.04(-0.48%)
Nov 01, 2021 8.930 8.999 8.858 8.999 49,961 +0.14(+1.55%)
Oct 29, 2021 8.990 9.007 8.818 8.861 45,702 -0.10(-1.15%)
Oct 28, 2021 8.878 8.964 8.810 8.964 33,973 +0.09(+1.07%)
Oct 27, 2021 9.033 9.016 8.861 8.870 56,790 -0.20(-2.18%)
Oct 26, 2021 9.050 9.042 9.068 38,600 +0.03(+0.29%)
Oct 25, 2021 9.007 9.068 8.956 9.042 55,127 +0.02(+0.19%)
Oct 22, 2021 8.990 9.042 8.947 9.025 58,899 +0.02(+0.19%)
Oct 21, 2021 9.085 9.085 8.956 9.007 44,185 -0.04(-0.49%)
Oct 20, 2021 9.061 9.137 8.992 9.052 105,993 +0.01(+0.09%)
Oct 19, 2021 9.086 9.121 9.044 9.044 54,197 +0.01(+0.09%)
Oct 18, 2021 9.069 9.093 9.001 9.035 82,650 -0.08(-0.85%)
Oct 15, 2021 9.026 9.206 9.026 9.112 133,776 +0.15(+1.62%)
Oct 14, 2021 8.907 9.026 8.907 8.967 94,037 +0.11(+1.26%)
Oct 13, 2021 8.864 8.898 8.721 8.855 39,856 +0.03(+0.29%)
Oct 12, 2021 8.829 8.898 8.812 8.829 88,888 +0.06(+0.68%)
Oct 11, 2021 8.770 8.924 8.770 8.770 102,867 +0.06(+0.69%)
Oct 08, 2021 8.727 8.821 8.658 8.710 114,808 +0.04(+0.49%)
Oct 07, 2021 8.633 8.778 8.633 8.667 36,853 +0.11(+1.30%)
Oct 06, 2021 8.538 8.641 8.393 8.555 107,731 -0.03(-0.40%)
Oct 05, 2021 8.624 8.761 8.564 8.590 91,193 +0.02(+0.20%)
Oct 04, 2021 8.547 8.607 8.502 8.573 82,084 +0.03(+0.30%)
Oct 01, 2021 8.436 8.598 8.384 8.547 46,326 +0.12(+1.42%)
Sep 30, 2021 8.564 8.571 8.350 8.427 47,053 -0.07(-0.81%)
Sep 29, 2021 8.436 8.504 8.418 8.495 30,972 +0.09(+1.12%)
Sep 28, 2021 8.530 8.530 8.401 8.401 46,920 -0.09(-1.11%)
Sep 27, 2021 8.470 8.615 8.470 8.495 68,061 +0.05(+0.61%)
Sep 24, 2021 8.367 8.495 8.367 8.444 36,481 +0.05(+0.61%)
Sep 23, 2021 8.376 8.546 8.358 8.393 62,756 +0.06(+0.72%)
Sep 22, 2021 8.273 8.426 8.264 8.333 52,175 +0.11(+1.33%)
Sep 21, 2021 8.189 8.299 8.138 8.223 96,573 +0.09(+1.15%)
Sep 20, 2021 8.274 8.274 8.027 8.129 151,017 -0.20(-2.45%)
Sep 17, 2021 8.385 8.385 8.317 8.334 65,649 -0.09(-1.11%)
Sep 16, 2021 8.487 8.487 8.351 8.428 62,698 -0.03(-0.40%)
Sep 15, 2021 8.317 8.496 8.317 8.462 71,341 +0.14(+1.64%)
Sep 14, 2021 8.402 8.462 8.325 8.325 88,038 -0.08(-0.91%)
Sep 13, 2021 8.368 8.442 8.368 8.402 33,731 +0.05(+0.61%)
Sep 10, 2021 8.428 8.436 8.334 8.351 30,594 -0.04(-0.51%)
Sep 09, 2021 8.394 8.504 8.394 8.394 29,680 -0.03(-0.30%)
Sep 08, 2021 8.428 8.496 8.402 8.419 36,029 -0.03(-0.30%)
Sep 07, 2021 8.521 8.521 8.411 8.445 116,865 -0.08(-0.90%)
Sep 03, 2021 8.556 8.564 8.504 8.521 57,657 -0.03(-0.30%)
Sep 02, 2021 8.547 8.566 8.513 8.547 45,048 +0.01(+0.10%)
Sep 01, 2021 8.530 8.556 8.479 8.538 40,570 +0.00(+0.00%)
Aug 31, 2021 8.581 8.581 8.513 8.538 32,229 -0.01(-0.10%)
Aug 30, 2021 8.598 8.598 8.513 8.547 50,130 -0.01(-0.10%)
Aug 27, 2021 8.496 8.564 8.487 8.556 58,323 +0.07(+0.80%)
Aug 26, 2021 8.530 8.556 8.462 8.487 67,432 -0.05(-0.60%)
Aug 25, 2021 8.487 8.564 8.487 8.538 48,211 +0.06(+0.70%)
Aug 24, 2021 8.394 8.479 8.368 8.479 93,001 +0.12(+1.43%)
Aug 23, 2021 8.385 8.487 8.300 8.360 300,508 +0.04(+0.49%)
Aug 20, 2021 8.276 8.361 8.276 8.319 47,671 +0.03(+0.41%)
Aug 19, 2021 8.395 8.395 8.251 8.285 59,520 -0.15(-1.81%)
Aug 18, 2021 8.454 8.522 8.403 8.437 57,425 -0.06(-0.70%)
Aug 17, 2021 8.514 8.641 8.437 8.497 86,494 -0.04(-0.50%)
Aug 16, 2021 8.666 8.692 8.522 8.539 71,443 -0.14(-1.56%)
Aug 13, 2021 8.641 8.692 8.637 8.675 66,159 +0.03(+0.29%)
Aug 12, 2021 8.666 8.676 8.607 8.649 54,725 +0.00(+0.00%)
Aug 11, 2021 8.539 8.700 8.531 8.649 39,855 +0.13(+1.49%)
Aug 10, 2021 8.480 8.532 8.480 8.522 48,045 +0.03(+0.30%)
Aug 09, 2021 8.505 8.518 8.484 8.497 43,140 -0.01(-0.10%)
Aug 06, 2021 8.581 8.592 8.480 8.505 90,495 -0.03(-0.30%)
Aug 05, 2021 8.437 8.535 8.437 8.531 81,475 +0.10(+1.21%)
Aug 04, 2021 8.437 8.518 8.411 8.429 79,319 -0.05(-0.60%)
Aug 03, 2021 8.522 8.573 8.420 8.480 177,982 -0.04(-0.50%)
Aug 02, 2021 8.581 8.658 8.503 8.522 124,317 +0.01(+0.10%)
Jul 30, 2021 8.607 8.658 8.514 8.514 34,484 -0.10(-1.18%)
Jul 29, 2021 8.539 8.650 8.539 8.615 51,630 +0.08(+0.99%)
Jul 28, 2021 8.480 8.531 8.480 8.531 50,320 +0.07(+0.80%)
Jul 27, 2021 8.531 8.539 8.463 8.463 30,051 -0.06(-0.70%)
Jul 26, 2021 8.514 8.573 8.497 8.522 60,923 +0.01(+0.10%)
Jul 23, 2021 8.480 8.514 8.446 8.514 29,799 +0.05(+0.60%)
Jul 22, 2021 8.471 8.515 8.463 8.463 37,217 -0.02(-0.21%)
Jul 21, 2021 8.448 8.515 8.414 8.481 29,947 +0.09(+1.10%)
Jul 20, 2021 8.169 8.431 8.127 8.389 75,381 +0.21(+2.58%)
Jul 19, 2021 8.422 8.422 8.068 8.178 144,344 -0.34(-3.96%)
Jul 16, 2021 8.608 8.608 8.490 8.515 41,563 -0.05(-0.59%)
Jul 15, 2021 8.566 8.633 8.524 8.566 73,912 -0.05(-0.59%)
Jul 14, 2021 8.701 8.726 8.583 8.616 55,124 -0.08(-0.87%)
Jul 13, 2021 8.760 8.810 8.667 8.692 63,304 -0.07(-0.77%)
Jul 12, 2021 8.718 8.861 8.674 8.760 58,955 +0.03(+0.39%)
Jul 09, 2021 8.608 8.757 8.608 8.726 100,464 +0.15(+1.77%)
Jul 08, 2021 8.608 8.625 8.524 8.574 105,221 -0.10(-1.17%)
Jul 07, 2021 8.794 8.794 8.659 8.676 43,531 -0.14(-1.53%)
Jul 06, 2021 8.895 8.937 8.777 8.811 82,629 -0.12(-1.32%)
Jul 02, 2021 8.912 8.946 8.865 8.929 55,534 +0.05(+0.57%)
Jul 01, 2021 8.895 8.895 8.850 8.878 42,288 +0.03(+0.38%)
Jun 30, 2021 8.903 8.903 8.819 8.844 128,498 -0.05(-0.57%)
Jun 29, 2021 8.827 8.895 8.785 8.895 405,956 +0.13(+1.44%)
Jun 28, 2021 8.785 8.920 8.766 8.768 246,771 +0.36(+4.32%)
Jun 25, 2021 8.878 8.929 8.405 8.405 105,758 -0.47(-5.28%)
Jun 24, 2021 8.819 8.886 8.735 8.874 36,211 +0.07(+0.82%)
Jun 23, 2021 8.802 8.844 8.767 8.802 49,444 +0.01(+0.10%)
Jun 22, 2021 8.735 8.809 8.676 8.794 47,967 +0.08(+0.95%)
Jun 21, 2021 8.719 8.770 8.686 8.711 454,741 +0.02(+0.19%)
Jun 18, 2021 8.803 8.803 8.627 8.694 173,965 -0.17(-1.90%)
Jun 17, 2021 8.988 9.039 8.791 8.862 147,025 -0.14(-1.59%)
Jun 16, 2021 8.997 9.038 8.988 9.005 199,874 -0.01(-0.09%)
Jun 15, 2021 9.022 9.029 8.955 9.013 221,655 +0.01(+0.09%)
Jun 14, 2021 8.971 9.022 8.963 9.005 107,287 +0.03(+0.28%)
Jun 11, 2021 8.963 9.022 8.963 8.980 163,083 +0.01(+0.09%)
Jun 10, 2021 8.955 9.013 8.955 8.971 262,639 +0.03(+0.38%)
Jun 09, 2021 8.904 9.005 8.904 8.938 118,896 +0.05(+0.57%)
Jun 08, 2021 8.820 8.904 8.816 8.887 70,284 +0.07(+0.76%)
Jun 07, 2021 8.787 8.837 8.787 8.820 88,290 +0.01(+0.10%)
Jun 04, 2021 8.770 8.820 8.770 8.812 92,638 +0.04(+0.48%)
Jun 03, 2021 8.719 8.795 8.715 8.770 79,109 +0.03(+0.29%)
Jun 02, 2021 8.677 8.761 8.677 8.745 271,271 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.