Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 44.37 44.92 44.37 44.57 4,593 -0.34(-0.76%)
May 30, 2013 44.66 44.98 44.66 44.91 2,857 +0.17(+0.38%)
May 29, 2013 44.59 44.81 44.42 44.74 5,262 -0.37(-0.81%)
May 28, 2013 44.81 45.31 44.81 45.11 5,763 +0.64(+1.43%)
May 24, 2013 44.09 44.48 44.09 44.47 4,171 -0.05(-0.11%)
May 23, 2013 43.87 44.59 43.10 44.52 11,242 -0.05(-0.11%)
May 22, 2013 45.34 45.57 44.48 44.57 3,347 -0.59(-1.30%)
May 21, 2013 45.10 45.25 45.02 45.16 1,735 +0.07(+0.15%)
May 20, 2013 44.84 45.30 44.84 45.09 5,201 +0.01(+0.02%)
May 17, 2013 44.74 45.09 44.74 45.08 24,793 +0.37(+0.83%)
May 16, 2013 44.65 44.95 44.61 44.71 5,635 -0.09(-0.21%)
May 15, 2013 44.13 44.91 44.13 44.80 11,914 +0.78(+1.77%)
May 13, 2013 44.23 44.23 43.88 44.02 153,792 -0.24(-0.54%)
May 10, 2013 44.27 44.30 44.02 44.26 2,865 -0.05(-0.12%)
May 09, 2013 44.11 44.42 44.11 44.31 3,673 -0.01(-0.02%)
May 08, 2013 43.83 44.32 43.83 44.32 5,558 +0.28(+0.64%)
May 07, 2013 43.83 44.04 43.66 44.04 7,074 +0.35(+0.80%)
May 06, 2013 43.51 43.74 43.43 43.69 52,518 +0.04(+0.09%)
May 03, 2013 43.37 43.75 42.78 43.65 3,737 +0.87(+2.03%)
May 02, 2013 42.36 42.91 42.28 42.78 24,121 +0.42(+0.99%)
May 01, 2013 43.01 43.01 42.27 42.36 17,395 -0.95(-2.19%)
Apr 30, 2013 43.01 43.31 42.82 43.31 55,652 +0.17(+0.39%)
Apr 29, 2013 42.73 43.14 42.73 43.14 24,215 +0.32(+0.74%)
Apr 26, 2013 43.36 43.36 42.68 42.82 3,482 -0.55(-1.26%)
Apr 25, 2013 43.28 43.68 43.28 43.37 3,787 -0.05(-0.12%)
Apr 24, 2013 42.92 43.42 42.92 43.42 5,298 +0.56(+1.31%)
Apr 23, 2013 42.46 42.89 42.46 42.86 4,749 +0.44(+1.04%)
Apr 22, 2013 42.08 42.45 41.58 42.42 29,648 +0.47(+1.13%)
Apr 19, 2013 41.66 42.01 41.66 41.95 4,642 +0.67(+1.61%)
Apr 18, 2013 41.51 41.53 41.08 41.28 10,665 -0.15(-0.36%)
Apr 17, 2013 41.88 41.88 41.09 41.43 43,506 -0.77(-1.82%)
Apr 16, 2013 41.48 42.20 41.48 42.20 16,086 +0.95(+2.30%)
Apr 15, 2013 42.52 42.52 41.12 41.25 26,768 -1.48(-3.47%)
Apr 12, 2013 43.19 43.19 42.69 42.73 3,015 -0.48(-1.11%)
Apr 11, 2013 43.04 43.41 43.04 43.21 13,644 +0.23(+0.53%)
Apr 10, 2013 42.66 43.00 42.55 42.98 36,524 +0.45(+1.06%)
Apr 09, 2013 42.46 42.70 42.38 42.53 5,994 +0.29(+0.69%)
Apr 08, 2013 42.00 42.24 41.89 42.24 8,294 +0.18(+0.43%)
Apr 05, 2013 41.72 42.06 41.56 42.06 10,037 -0.12(-0.29%)
Apr 04, 2013 42.11 42.37 42.00 42.18 7,234 +0.30(+0.72%)
Apr 03, 2013 42.73 42.73 41.75 41.88 67,977 -0.80(-1.87%)
Apr 02, 2013 43.00 43.10 42.64 42.68 57,701 -0.21(-0.49%)
Apr 01, 2013 43.47 43.47 42.84 42.89 15,202 -0.58(-1.33%)
Mar 28, 2013 43.25 43.47 43.13 43.47 5,125 +0.24(+0.56%)
Mar 27, 2013 43.32 43.32 42.85 43.23 6,978 -0.13(-0.31%)
Mar 26, 2013 43.39 43.51 43.15 43.36 7,495 +0.24(+0.56%)
Mar 25, 2013 43.40 43.59 43.08 43.12 5,345 -0.18(-0.41%)
Mar 22, 2013 43.67 43.67 43.30 43.30 22,027 -0.19(-0.44%)
Mar 21, 2013 43.76 43.76 43.47 43.49 4,875 -0.58(-1.32%)
Mar 20, 2013 43.80 44.07 43.79 44.07 7,759 +0.52(+1.19%)
Mar 19, 2013 43.86 43.90 43.21 43.55 14,969 -0.25(-0.57%)
Mar 18, 2013 43.92 43.99 43.42 43.80 7,413 -0.26(-0.59%)
Mar 15, 2013 44.12 44.23 43.99 44.06 5,783 -0.08(-0.19%)
Mar 14, 2013 44.02 44.14 43.89 44.14 7,911 +0.26(+0.60%)
Mar 13, 2013 43.91 43.92 43.64 43.88 4,748 +0.01(+0.03%)
Mar 12, 2013 43.93 44.03 43.77 43.87 5,083 -0.01(-0.02%)
Mar 11, 2013 44.00 44.08 43.66 43.88 44,644 +0.02(+0.04%)
Mar 08, 2013 43.61 43.88 43.61 43.86 8,631 +0.42(+0.97%)
Mar 07, 2013 43.24 43.44 43.24 43.44 62,864 +0.29(+0.67%)
Mar 06, 2013 43.07 43.27 43.07 43.15 27,131 +0.30(+0.70%)
Mar 05, 2013 42.82 43.14 42.82 42.85 4,094 +0.25(+0.59%)
Mar 04, 2013 42.29 42.60 42.27 42.60 5,468 +0.12(+0.27%)
Mar 01, 2013 42.56 42.63 41.85 42.48 15,386 -0.12(-0.27%)
Feb 28, 2013 42.61 42.73 42.50 42.60 18,910 +0.03(+0.07%)
Feb 27, 2013 42.00 42.71 41.94 42.57 23,354 +0.93(+2.23%)
Feb 26, 2013 41.44 41.68 41.22 41.64 41,799 -0.41(-0.98%)
Feb 22, 2013 41.71 42.13 41.71 42.05 6,699 +0.63(+1.52%)
Feb 21, 2013 41.91 41.91 41.21 41.42 37,420 -0.56(-1.33%)
Feb 20, 2013 43.42 43.42 41.95 41.98 73,106 -1.52(-3.49%)
Feb 19, 2013 43.84 43.84 43.40 43.50 76,495 +0.13(+0.30%)
Feb 15, 2013 43.59 43.64 43.33 43.37 4,908 -0.03(-0.07%)
Feb 14, 2013 43.48 43.48 43.24 43.40 10,206 -0.02(-0.05%)
Feb 13, 2013 43.38 43.43 43.30 43.42 11,187 +0.12(+0.28%)
Feb 12, 2013 43.27 43.36 43.22 43.30 18,019 -0.13(-0.30%)
Feb 11, 2013 43.56 43.56 43.29 43.43 10,529 -0.03(-0.07%)
Feb 08, 2013 43.55 43.58 43.41 43.46 7,281 +0.26(+0.59%)
Feb 07, 2013 43.46 43.48 42.87 43.20 12,350 -0.27(-0.61%)
Feb 06, 2013 43.45 43.54 43.23 43.47 13,424 +0.38(+0.88%)
Feb 04, 2013 43.55 43.55 42.95 43.09 15,571 -0.43(-0.99%)
Feb 01, 2013 43.45 43.65 43.23 43.52 23,823 +0.51(+1.19%)
Jan 31, 2013 42.86 43.19 42.78 43.01 13,973 +0.05(+0.12%)
Jan 30, 2013 43.45 43.45 42.87 42.96 18,097 -0.41(-0.95%)
Jan 29, 2013 43.40 43.69 43.12 43.37 55,355 -0.11(-0.25%)
Jan 28, 2013 44.13 44.13 43.25 43.48 36,368 -0.22(-0.50%)
Jan 25, 2013 43.99 43.99 43.38 43.70 54,339 +0.17(+0.39%)
Jan 24, 2013 43.53 43.71 43.33 43.53 17,446 +0.17(+0.39%)
Jan 23, 2013 43.46 43.46 43.17 43.36 11,807 +0.22(+0.51%)
Jan 22, 2013 43.26 43.31 43.01 43.14 14,274 +0.27(+0.63%)
Jan 18, 2013 43.21 43.21 42.61 42.87 14,026 +0.18(+0.42%)
Jan 17, 2013 42.86 42.88 42.51 42.69 26,630 +0.42(+0.99%)
Jan 16, 2013 42.39 42.39 42.11 42.27 13,726 -0.32(-0.75%)
Jan 15, 2013 42.34 42.66 42.34 42.59 17,305 +0.14(+0.33%)
Jan 14, 2013 43.01 43.16 42.42 42.45 13,330 -0.04(-0.09%)
Jan 11, 2013 42.44 42.54 42.24 42.49 20,123 -0.07(-0.16%)
Jan 10, 2013 43.09 43.09 42.13 42.56 110,422 +0.14(+0.33%)
Jan 09, 2013 42.52 42.52 42.30 42.42 33,485 +0.43(+1.02%)
Jan 08, 2013 42.36 42.36 41.84 41.99 7,791 -0.12(-0.28%)
Jan 07, 2013 42.50 42.80 41.92 42.11 27,494 -0.06(-0.14%)
Jan 04, 2013 41.75 42.17 41.39 42.17 16,374 +0.77(+1.86%)
Jan 03, 2013 41.70 42.01 41.40 41.40 28,930 -0.29(-0.70%)
Jan 02, 2013 41.68 41.69 41.35 41.69 63,462 +1.24(+3.08%)
Dec 31, 2012 39.95 40.45 40.45 40.45 6,531 +0.82(+2.06%)
Dec 28, 2012 39.69 39.94 39.62 39.63 15,856 -0.30(-0.75%)
Dec 27, 2012 40.48 40.48 39.53 39.93 15,283 -0.17(-0.42%)
Dec 26, 2012 40.21 40.26 39.97 40.10 7,711 +0.07(+0.17%)
Dec 24, 2012 39.81 40.09 39.81 40.03 7,425 +0.14(+0.34%)
Dec 21, 2012 39.70 39.89 39.02 39.89 2,496 -0.65(-1.59%)
Dec 20, 2012 40.23 40.54 40.14 40.54 5,170 +0.36(+0.90%)
Dec 19, 2012 40.70 40.70 40.17 40.18 33,858 -0.01(-0.02%)
Dec 18, 2012 39.72 40.24 39.72 40.19 91,323 +0.69(+1.74%)
Dec 17, 2012 39.28 39.57 39.28 39.50 14,921 +0.36(+0.93%)
Dec 14, 2012 38.92 39.34 38.92 39.14 15,824 +0.21(+0.53%)
Dec 13, 2012 39.48 39.48 38.88 38.93 8,505 -0.48(-1.22%)
Dec 12, 2012 39.56 39.68 39.41 39.41 4,435 -0.03(-0.08%)
Dec 11, 2012 39.27 39.49 39.27 39.44 4,327 +0.34(+0.86%)
Dec 10, 2012 39.20 39.21 38.87 39.10 12,496 +0.24(+0.63%)
Dec 07, 2012 38.77 38.90 38.75 38.86 4,844 +0.16(+0.41%)
Dec 06, 2012 38.86 38.87 38.52 38.70 39,523 -0.06(-0.17%)
Dec 05, 2012 38.78 38.89 38.37 38.76 8,097 +0.03(+0.09%)
Dec 04, 2012 38.79 39.03 38.50 38.73 15,928 -0.51(-1.30%)
Nov 30, 2012 39.38 39.38 39.15 39.24 2,122 +0.07(+0.17%)
Nov 29, 2012 39.26 39.47 38.93 39.17 24,101 +0.36(+0.94%)
Nov 28, 2012 38.18 38.81 38.18 38.81 3,365 +0.07(+0.18%)
Nov 27, 2012 38.83 38.94 38.70 38.74 2,624 +0.09(+0.23%)
Nov 26, 2012 38.53 38.65 38.44 38.65 11,719 +0.12(+0.31%)
Nov 23, 2012 38.46 38.53 38.46 38.53 1,505 +0.29(+0.76%)
Nov 21, 2012 38.33 38.33 38.10 38.24 22,079 +0.12(+0.32%)
Nov 20, 2012 38.02 38.35 37.90 38.12 60,492 -0.03(-0.08%)
Nov 19, 2012 37.29 38.16 37.29 38.15 68,894 +1.27(+3.44%)
Nov 16, 2012 36.90 36.90 36.37 36.88 11,280 +0.31(+0.85%)
Nov 15, 2012 36.73 36.84 36.46 36.57 9,913 -0.32(-0.87%)
Nov 14, 2012 37.63 37.71 36.83 36.89 44,928 -0.64(-1.71%)
Nov 13, 2012 37.57 37.81 37.42 37.53 4,337 -0.26(-0.69%)
Nov 12, 2012 38.06 38.06 37.64 37.79 3,011 +0.03(+0.08%)
Nov 09, 2012 37.50 38.09 37.50 37.76 10,924 +0.07(+0.19%)
Nov 08, 2012 38.47 38.47 37.60 37.69 8,665 -0.61(-1.59%)
Nov 07, 2012 38.92 38.92 37.89 38.30 32,837 -0.76(-1.94%)
Nov 06, 2012 38.83 39.13 38.72 39.06 4,798 +0.51(+1.32%)
Nov 05, 2012 38.22 38.57 38.22 38.55 5,828 +0.33(+0.86%)
Nov 02, 2012 39.10 39.10 38.22 38.22 6,323 -0.57(-1.46%)
Nov 01, 2012 37.93 38.79 37.93 38.79 24,268 +0.85(+2.23%)
Oct 31, 2012 38.40 38.40 37.52 37.94 21,119 -0.15(-0.39%)
Oct 26, 2012 37.57 38.09 38.09 38.09 3,400 +0.54(+1.44%)
Oct 25, 2012 37.63 37.97 37.55 37.55 4,515 -0.04(-0.11%)
Oct 24, 2012 37.77 37.90 37.58 37.59 2,493 -0.12(-0.31%)
Oct 23, 2012 37.47 37.84 37.44 37.71 4,797 -0.64(-1.68%)
Oct 19, 2012 38.47 38.52 38.02 38.35 6,446 -0.46(-1.19%)
Oct 18, 2012 38.89 38.89 38.81 38.81 1,186 -0.17(-0.43%)
Oct 17, 2012 38.50 38.98 38.49 38.98 5,626 +0.51(+1.32%)
Oct 16, 2012 37.85 38.53 37.85 38.47 4,416 +0.69(+1.83%)
Oct 15, 2012 37.50 37.78 37.36 37.78 5,222 +0.38(+1.01%)
Oct 12, 2012 37.81 37.81 37.34 37.40 3,367 -0.63(-1.65%)
Oct 11, 2012 37.92 38.03 37.92 38.03 414 +0.42(+1.12%)
Oct 10, 2012 38.00 38.00 37.58 37.61 4,094 -0.40(-1.05%)
Oct 09, 2012 38.69 38.69 38.00 38.01 7,939 -0.30(-0.78%)
Oct 08, 2012 38.36 38.36 38.29 38.31 4,832 -0.25(-0.65%)
Oct 05, 2012 38.60 38.84 38.44 38.56 4,454 +0.19(+0.49%)
Oct 04, 2012 38.17 38.37 37.84 38.37 29,474 +0.34(+0.90%)
Oct 03, 2012 38.16 38.28 37.85 38.03 5,428 +0.04(+0.10%)
Oct 02, 2012 38.16 38.16 37.98 37.99 857 -0.26(-0.68%)
Oct 01, 2012 38.25 38.53 38.25 38.25 2,679 +0.06(+0.16%)
Sep 28, 2012 38.15 38.26 37.94 38.19 5,382 -0.12(-0.31%)
Sep 27, 2012 38.08 38.43 37.99 38.31 20,669 +0.29(+0.75%)
Sep 26, 2012 38.50 38.50 37.37 38.02 4,830 -0.83(-2.13%)
Sep 25, 2012 39.00 39.00 38.85 38.85 1,420 +0.06(+0.16%)
Sep 24, 2012 38.65 38.87 38.50 38.79 2,747 -0.32(-0.83%)
Sep 21, 2012 39.13 39.49 39.07 39.11 3,257 +0.04(+0.11%)
Sep 20, 2012 38.66 39.11 38.66 39.07 7,396 -0.24(-0.61%)
Sep 19, 2012 39.11 39.38 39.10 39.31 15,862 +0.25(+0.64%)
Sep 18, 2012 39.20 39.23 38.71 39.06 5,093 -0.07(-0.17%)
Sep 17, 2012 40.02 40.02 39.13 39.13 12,965 -0.56(-1.42%)
Sep 14, 2012 39.58 40.19 39.58 39.69 15,867 +0.30(+0.75%)
Sep 13, 2012 38.64 39.52 38.38 39.39 6,701 +0.85(+2.22%)
Sep 12, 2012 38.56 38.67 38.43 38.54 19,780 +0.12(+0.32%)
Sep 11, 2012 38.45 38.70 38.20 38.42 4,939 -0.09(-0.24%)
Sep 10, 2012 38.41 38.62 38.41 38.51 2,152 +0.23(+0.61%)
Sep 07, 2012 38.19 38.37 38.18 38.28 3,477 +0.61(+1.61%)
Sep 06, 2012 37.23 37.81 37.23 37.67 1,762 +0.67(+1.81%)
Sep 05, 2012 36.88 37.00 36.86 37.00 2,634 +0.08(+0.22%)
Sep 04, 2012 36.76 36.95 36.40 36.92 6,122 +0.13(+0.35%)
Aug 31, 2012 36.57 36.89 36.56 36.79 1,987 +0.33(+0.91%)
Aug 30, 2012 36.46 36.56 36.38 36.46 2,464 -0.38(-1.04%)
Aug 29, 2012 36.85 36.94 36.60 36.84 3,426 +0.15(+0.41%)
Aug 27, 2012 36.93 36.93 36.50 36.69 4,845 -0.11(-0.30%)
Aug 24, 2012 36.75 37.03 36.61 36.80 2,089 -0.13(-0.35%)
Aug 23, 2012 37.06 37.27 36.86 36.93 2,766 -0.53(-1.41%)
Aug 22, 2012 37.46 37.47 37.05 37.46 13,876 +0.09(+0.23%)
Aug 21, 2012 37.89 37.89 37.37 37.37 2,600 -0.04(-0.10%)
Aug 20, 2012 37.66 37.66 37.27 37.41 7,383 -0.13(-0.35%)
Aug 17, 2012 37.40 37.63 37.37 37.54 5,268 +0.27(+0.72%)
Aug 16, 2012 37.00 37.34 37.00 37.27 3,560 +0.51(+1.39%)
Aug 15, 2012 36.61 36.79 36.61 36.76 746 +0.17(+0.46%)
Aug 14, 2012 36.72 36.72 36.57 36.59 3,013 -0.05(-0.14%)
Aug 13, 2012 36.76 36.76 36.33 36.64 965 -0.14(-0.38%)
Aug 10, 2012 36.75 36.84 36.33 36.78 3,784 -0.11(-0.29%)
Aug 09, 2012 36.61 36.97 36.61 36.89 20,819 +0.22(+0.61%)
Aug 08, 2012 36.58 36.76 36.56 36.66 3,126 +0.01(+0.02%)
Aug 07, 2012 36.82 36.82 36.63 36.65 4,442 +0.45(+1.25%)
Aug 06, 2012 36.11 36.38 36.11 36.20 2,156 +0.30(+0.84%)
Aug 03, 2012 35.40 36.02 35.40 35.90 5,201 +0.87(+2.49%)
Aug 02, 2012 35.38 35.38 34.74 35.03 2,674 -0.25(-0.71%)
Aug 01, 2012 35.56 35.77 35.26 35.28 42,925 -0.22(-0.62%)
Jul 31, 2012 35.52 35.64 35.39 35.50 12,168 -0.02(-0.05%)
Jul 30, 2012 35.56 35.58 35.39 35.52 6,614 -0.02(-0.06%)
Jul 27, 2012 34.83 35.62 34.83 35.54 3,134 +0.83(+2.39%)
Jul 26, 2012 34.84 34.89 34.49 34.71 4,042 +0.43(+1.25%)
Jul 25, 2012 34.56 34.69 34.23 34.28 5,356 +0.03(+0.10%)
Jul 24, 2012 34.83 35.00 34.25 34.25 2,794 -0.86(-2.46%)
Jul 23, 2012 34.83 35.11 34.75 35.11 5,446 -0.67(-1.87%)
Jul 20, 2012 35.90 35.90 35.74 35.78 3,469 -0.52(-1.43%)
Jul 19, 2012 36.23 36.30 36.23 36.30 541 +0.40(+1.11%)
Jul 18, 2012 35.63 36.07 35.62 35.90 5,093 +0.19(+0.54%)
Jul 17, 2012 35.39 35.72 35.39 35.71 1,779 +0.32(+0.90%)
Jul 16, 2012 35.69 35.69 35.26 35.39 625 -0.16(-0.46%)
Jul 13, 2012 34.92 35.55 34.92 35.55 1,835 +0.64(+1.84%)
Jul 12, 2012 34.54 34.93 34.20 34.91 3,369 +0.03(+0.08%)
Jul 11, 2012 35.11 35.12 34.60 34.88 2,750 -0.06(-0.17%)
Jul 10, 2012 35.82 35.82 34.94 34.94 2,565 -0.56(-1.58%)
Jul 09, 2012 35.49 35.59 35.36 35.50 4,477 -0.23(-0.64%)
Jul 06, 2012 35.86 35.86 35.62 35.73 15,544 -0.67(-1.84%)
Jul 05, 2012 35.91 36.40 35.91 36.40 2,360 +0.23(+0.64%)
Jul 03, 2012 35.55 36.19 35.55 36.17 2,854 +0.83(+2.35%)
Jul 02, 2012 35.00 35.45 35.00 35.34 28,399 -0.15(-0.42%)
Jun 29, 2012 35.22 35.54 35.00 35.49 5,173 +1.62(+4.78%)
Jun 28, 2012 34.09 34.14 33.74 33.87 5,339 -0.38(-1.11%)
Jun 27, 2012 34.03 34.35 34.03 34.25 2,075 +0.29(+0.85%)
Jun 26, 2012 33.77 34.13 33.63 33.96 5,441 +0.28(+0.83%)
Jun 25, 2012 33.71 33.71 33.52 33.68 4,143 -0.54(-1.58%)
Jun 22, 2012 34.03 34.22 33.96 34.22 2,820 +0.30(+0.89%)
Jun 21, 2012 34.83 34.83 33.92 33.92 691 -1.23(-3.50%)
Jun 20, 2012 35.20 35.26 35.05 35.15 3,286 -0.18(-0.51%)
Jun 19, 2012 34.70 35.43 34.70 35.33 4,198 +1.14(+3.33%)
Jun 18, 2012 34.02 34.31 33.74 34.19 5,706 -0.06(-0.18%)
Jun 15, 2012 34.06 34.26 33.88 34.25 7,156 +0.40(+1.19%)
Jun 14, 2012 34.01 34.13 33.81 33.85 2,438 -0.02(-0.06%)
Jun 13, 2012 34.38 34.38 33.87 33.87 4,258 -0.52(-1.51%)
Jun 12, 2012 34.05 34.40 33.89 34.39 9,285 +0.30(+0.88%)
Jun 11, 2012 35.11 35.11 34.09 34.09 5,378 -0.61(-1.76%)
Jun 08, 2012 34.36 34.74 33.93 34.70 3,880 +0.26(+0.75%)
Jun 07, 2012 34.83 34.88 34.43 34.44 2,510 +0.15(+0.44%)
Jun 06, 2012 34.20 34.29 34.17 34.29 2,979 +0.89(+2.66%)
Jun 05, 2012 33.26 33.44 33.09 33.40 4,131 +0.36(+1.09%)
Jun 04, 2012 32.90 33.04 32.51 33.04 31,838 -0.26(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.