Indicators

Turning Point Brands (NY: TPB )

31.39 +0.07 (+0.22%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.07	10.08	9.656	9.761	23,294	-0.44(-4.29%)
May 27, 2016	10.45	10.20	10.20	10.20	16,082	-0.15(-1.47%)
May 26, 2016	10.18	10.56	10.18	10.35	69,721	-0.10(-1.00%)
May 25, 2016	9.989	10.70	9.819	10.46	127,743	+0.47(+4.67%)
May 24, 2016	10.17	10.27	9.884	9.989	45,726	-0.09(-0.85%)
May 23, 2016	9.761	10.10	9.637	10.07	56,256	+0.20(+2.02%)
May 20, 2016	9.846	10.16	9.808	9.875	99,496	+0.00(+0.00%)
May 19, 2016	11.16	11.19	9.618	9.875	242,687	-1.32(-11.81%)
May 18, 2016	11.28	11.51	11.08	11.20	165,004	-0.16(-1.42%)
May 17, 2016	11.17	11.39	10.94	11.36	164,504	+0.32(+2.93%)
May 16, 2016	10.42	11.15	10.37	11.04	216,580	+0.71(+6.91%)
May 13, 2016	9.856	10.46	9.656	10.32	250,803	+0.57(+5.85%)
May 12, 2016	9.628	9.961	9.609	9.751	285,886	+0.12(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.