Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RJN Elements Fund (NY: RJN )

4.015 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.930 5.950 5.810 5.944 175,204 +0.16(+2.84%)
May 28, 2009 5.690 5.840 5.640 5.780 78,334 +0.15(+2.66%)
May 27, 2009 5.580 5.680 5.533 5.630 101,663 +0.09(+1.62%)
May 26, 2009 5.530 5.740 5.320 5.540 75,690 +0.03(+0.54%)
May 22, 2009 5.410 5.510 5.400 5.510 65,468 +0.04(+0.73%)
May 21, 2009 5.400 5.476 5.320 5.470 68,180 +0.00(+0.00%)
May 20, 2009 5.770 5.770 5.310 5.470 91,020 +0.04(+0.74%)
May 19, 2009 5.500 5.500 5.310 5.430 80,297 +0.00(+0.00%)
May 18, 2009 5.510 5.540 5.320 5.430 303,235 +0.13(+2.45%)
May 15, 2009 5.730 5.730 5.300 5.300 89,390 -0.35(-6.19%)
May 14, 2009 5.340 5.660 5.340 5.650 64,390 +0.21(+3.86%)
May 13, 2009 5.780 5.780 5.390 5.440 91,404 -0.30(-5.18%)
May 12, 2009 5.730 5.800 5.400 5.737 268,410 +0.24(+4.28%)
May 11, 2009 5.490 5.510 5.310 5.502 104,413 +0.01(+0.22%)
May 08, 2009 5.400 5.490 5.310 5.490 113,790 +0.21(+3.98%)
May 07, 2009 5.420 5.420 5.210 5.280 142,480 +0.03(+0.57%)
May 06, 2009 5.153 5.250 5.120 5.250 90,771 +0.16(+3.14%)
May 05, 2009 5.170 5.170 4.970 5.090 84,115 +0.01(+0.20%)
May 04, 2009 5.041 5.160 5.041 5.080 170,011 +0.17(+3.46%)
May 01, 2009 4.770 4.950 4.770 4.910 60,334 +0.19(+4.03%)
Apr 30, 2009 4.760 4.770 4.700 4.720 35,062 -0.03(-0.63%)
Apr 29, 2009 4.743 4.750 4.670 4.750 30,521 +0.07(+1.50%)
Apr 28, 2009 4.790 4.790 4.610 4.680 50,097 -0.05(-1.06%)
Apr 27, 2009 4.810 4.810 4.550 4.730 113,497 -0.01(-0.21%)
Apr 24, 2009 4.820 4.850 4.740 4.740 90,651 +0.07(+1.50%)
Apr 23, 2009 4.700 4.700 4.630 4.670 32,585 +0.00(+0.00%)
Apr 22, 2009 4.840 4.840 4.510 4.670 119,458 -0.01(-0.21%)
Apr 21, 2009 4.620 4.690 4.500 4.680 125,156 +0.06(+1.30%)
Apr 20, 2009 4.690 4.690 4.580 4.620 142,881 -0.33(-6.67%)
Apr 17, 2009 5.010 5.010 4.880 4.950 19,072 +0.06(+1.23%)
Apr 16, 2009 4.890 4.990 4.860 4.890 15,900 -0.04(-0.81%)
Apr 15, 2009 4.920 4.930 4.810 4.930 42,844 +0.03(+0.61%)
Apr 14, 2009 5.050 5.050 4.870 4.900 56,071 -0.07(-1.41%)
Apr 13, 2009 5.290 5.290 4.760 4.970 77,329 -0.11(-2.17%)
Apr 09, 2009 4.980 5.100 4.980 5.080 100,795 +0.24(+4.96%)
Apr 08, 2009 4.761 5.036 4.761 4.840 12,561 +0.06(+1.26%)
Apr 07, 2009 4.900 4.920 4.780 4.780 54,265 -0.16(-3.24%)
Apr 06, 2009 5.110 5.110 4.886 4.940 49,508 -0.08(-1.60%)
Apr 03, 2009 5.040 5.100 4.950 5.020 129,899 -0.01(-0.20%)
Apr 02, 2009 4.800 5.107 4.800 5.030 76,270 +0.28(+5.89%)
Apr 01, 2009 4.660 4.760 4.570 4.750 55,215 -0.03(-0.63%)
Mar 31, 2009 4.750 4.854 4.640 4.780 71,023 -0.01(-0.21%)
Mar 30, 2009 4.990 5.010 4.680 4.790 120,418 -0.47(-8.94%)
Mar 26, 2009 5.260 5.270 5.150 5.260 93,951 +0.17(+3.36%)
Mar 25, 2009 5.040 5.380 5.040 5.089 87,050 -0.12(-2.32%)
Mar 24, 2009 5.100 5.220 5.070 5.210 144,323 -0.05(-0.95%)
Mar 23, 2009 5.150 5.260 5.140 5.260 148,547 +0.28(+5.62%)
Mar 20, 2009 4.980 5.020 4.900 4.980 173,068 +0.02(+0.40%)
Mar 19, 2009 4.920 4.990 4.870 4.960 166,983 +0.19(+3.98%)
Mar 18, 2009 4.750 4.790 4.546 4.770 55,924 +0.02(+0.42%)
Mar 17, 2009 4.590 4.760 4.580 4.750 36,659 +0.17(+3.71%)
Mar 16, 2009 4.460 4.620 4.360 4.580 145,252 +0.09(+2.00%)
Mar 13, 2009 4.650 4.650 4.490 4.490 0 -0.07(-1.61%)
Mar 12, 2009 4.240 4.580 4.240 4.564 52,277 +0.27(+6.38%)
Mar 11, 2009 4.440 4.476 4.244 4.290 72,122 -0.20(-4.45%)
Mar 10, 2009 4.660 4.660 4.430 4.490 86,935 -0.08(-1.75%)
Mar 09, 2009 4.410 4.680 4.410 4.570 270,142 +0.04(+0.88%)
Mar 06, 2009 4.529 4.560 4.400 4.530 0 +0.09(+2.05%)
Mar 05, 2009 4.560 4.560 4.360 4.439 86,209 -0.19(-4.13%)
Mar 04, 2009 4.560 4.715 4.510 4.630 97,280 +0.47(+11.30%)
Mar 02, 2009 4.360 4.360 4.160 4.160 55,059 -0.47(-10.15%)
Feb 27, 2009 4.530 4.630 4.420 4.630 0 +0.02(+0.43%)
Feb 26, 2009 4.420 4.660 4.420 4.610 19,365 +0.18(+4.06%)
Feb 25, 2009 4.200 4.430 4.120 4.430 44,654 +0.23(+5.48%)
Feb 24, 2009 4.110 4.240 4.070 4.200 39,412 +0.15(+3.70%)
Feb 23, 2009 4.290 4.290 4.000 4.050 33,517 -0.13(-3.22%)
Feb 20, 2009 4.060 4.190 3.951 4.185 127,237 +0.03(+0.83%)
Feb 19, 2009 4.120 4.194 3.930 4.150 112,011 +0.18(+4.53%)
Feb 18, 2009 4.140 4.140 3.930 3.970 103,351 -0.14(-3.49%)
Feb 17, 2009 4.410 4.410 4.030 4.114 167,179 -0.40(-8.79%)
Feb 13, 2009 4.550 4.560 4.430 4.510 292,282 -0.01(-0.22%)
Feb 12, 2009 4.520 4.550 4.400 4.520 77,520 +0.00(+0.00%)
Feb 11, 2009 4.580 4.630 4.440 4.520 83,107 -0.07(-1.53%)
Feb 10, 2009 4.880 4.950 4.550 4.590 50,265 -0.18(-3.77%)
Feb 09, 2009 4.890 4.930 4.730 4.770 78,728 -0.02(-0.42%)
Feb 06, 2009 4.630 4.810 4.600 4.790 85,778 +0.05(+1.05%)
Feb 05, 2009 4.730 4.750 4.560 4.740 35,575 +0.11(+2.38%)
Feb 04, 2009 4.650 4.710 4.540 4.630 109,907 -0.01(-0.22%)
Feb 03, 2009 4.590 4.700 4.561 4.640 18,899 +0.01(+0.22%)
Feb 02, 2009 4.650 4.720 4.560 4.630 35,512 -0.17(-3.54%)
Jan 30, 2009 5.070 5.070 4.760 4.800 0 +0.05(+1.05%)
Jan 29, 2009 4.990 4.990 4.620 4.750 32,715 +0.00(+0.00%)
Jan 28, 2009 4.680 4.920 4.630 4.750 33,298 +0.03(+0.64%)
Jan 27, 2009 5.210 5.210 4.689 4.720 110,115 -0.28(-5.60%)
Jan 26, 2009 5.170 5.280 5.000 5.000 115,459 -0.09(-1.77%)
Jan 23, 2009 5.460 5.460 4.640 5.090 64,676 +0.31(+6.49%)
Jan 22, 2009 4.980 4.980 4.610 4.780 59,217 -0.25(-4.99%)
Jan 21, 2009 4.750 5.060 4.600 5.031 48,537 +0.28(+5.92%)
Jan 20, 2009 5.330 5.340 4.640 4.750 251,257 -0.09(-1.86%)
Jan 16, 2009 5.460 5.460 4.790 4.840 59,933 -0.08(-1.63%)
Jan 15, 2009 4.920 5.090 4.610 4.920 95,802 -0.12(-2.38%)
Jan 14, 2009 4.970 5.040 4.800 5.040 61,292 -0.03(-0.66%)
Jan 13, 2009 4.860 5.074 4.860 5.074 21,112 +0.17(+3.54%)
Jan 12, 2009 4.910 4.940 4.790 4.900 98,410 -0.21(-4.11%)
Jan 09, 2009 5.040 5.110 4.880 5.110 78,909 -0.06(-1.16%)
Jan 08, 2009 5.210 5.240 5.000 5.170 50,267 -0.04(-0.77%)
Jan 07, 2009 5.720 5.720 5.180 5.210 118,423 -0.52(-9.08%)
Jan 06, 2009 5.880 5.920 5.690 5.730 104,034 +0.03(+0.53%)
Jan 05, 2009 5.430 5.700 5.420 5.700 49,433 +0.30(+5.56%)
Jan 02, 2009 5.510 5.510 4.820 5.400 0 +0.26(+5.06%)
Jan 01, 2009 4.500 5.300 4.500 5.140 0 +0.00(+0.00%)
Dec 31, 2008 4.500 5.300 4.500 5.140 56,073 +0.47(+10.06%)
Dec 30, 2008 4.700 4.920 4.570 4.670 17,800 -0.08(-1.68%)
Dec 29, 2008 4.720 4.750 4.490 4.750 29,849 +0.05(+1.06%)
Dec 26, 2008 4.600 4.700 4.380 4.700 237,875 +0.13(+2.85%)
Dec 24, 2008 4.570 4.730 4.475 4.570 23,242 -0.10(-2.14%)
Dec 23, 2008 4.710 5.000 4.570 4.670 49,068 -0.15(-3.03%)
Dec 22, 2008 5.460 5.460 4.740 4.816 27,416 -0.24(-4.82%)
Dec 19, 2008 5.060 5.190 4.940 5.060 48,152 +0.06(+1.20%)
Dec 18, 2008 5.250 5.250 4.970 5.000 80,316 -0.30(-5.66%)
Dec 17, 2008 5.640 5.640 5.260 5.300 62,974 -0.24(-4.33%)
Dec 16, 2008 5.740 5.790 5.417 5.540 38,364 +0.05(+0.91%)
Dec 15, 2008 5.940 6.040 5.470 5.490 37,146 -0.18(-3.15%)
Dec 12, 2008 5.480 5.750 5.450 5.669 43,999 -0.11(-1.93%)
Dec 11, 2008 5.610 5.880 5.460 5.780 18,380 +0.41(+7.64%)
Dec 10, 2008 5.340 5.520 5.240 5.370 33,038 +0.12(+2.28%)
Dec 09, 2008 5.380 5.440 5.168 5.250 8,585 -0.19(-3.51%)
Dec 08, 2008 5.200 5.450 5.200 5.441 15,648 +0.36(+7.11%)
Dec 05, 2008 5.230 5.230 4.960 5.080 33,058 -0.22(-4.15%)
Dec 04, 2008 5.590 5.630 5.210 5.300 22,335 -0.38(-6.69%)
Dec 03, 2008 5.690 5.760 5.560 5.680 23,117 +0.03(+0.53%)
Dec 02, 2008 6.070 6.070 5.610 5.650 22,002 -0.19(-3.25%)
Dec 01, 2008 6.080 6.090 5.840 5.840 33,300 -0.38(-6.11%)
Nov 28, 2008 6.500 6.500 6.100 6.220 4,560 -0.26(-4.01%)
Nov 26, 2008 6.000 6.970 6.000 6.480 27,866 +0.38(+6.23%)
Nov 25, 2008 6.370 6.370 6.070 6.100 8,000 -0.38(-5.86%)
Nov 24, 2008 6.110 6.560 6.010 6.480 25,435 +0.33(+5.37%)
Nov 21, 2008 5.920 6.150 5.820 6.150 16,784 +0.23(+3.89%)
Nov 20, 2008 6.300 6.320 5.810 5.920 58,838 -0.45(-7.06%)
Nov 19, 2008 6.570 6.570 6.370 6.370 15,900 -0.28(-4.25%)
Nov 18, 2008 6.580 6.670 6.400 6.653 50,345 +0.10(+1.57%)
Nov 17, 2008 6.910 6.910 6.550 6.550 4,400 -0.16(-2.38%)
Nov 14, 2008 6.810 6.810 6.618 6.710 3,900 -0.29(-4.14%)
Nov 13, 2008 6.700 7.000 6.550 7.000 11,399 +0.27(+4.01%)
Nov 12, 2008 6.960 6.960 6.630 6.730 9,250 -0.36(-5.08%)
Nov 11, 2008 7.110 7.140 6.970 7.090 16,069 -0.29(-3.93%)
Nov 10, 2008 7.280 7.460 7.110 7.380 8,472 +0.13(+1.78%)
Nov 07, 2008 7.300 7.390 7.120 7.251 8,900 +0.00(+0.01%)
Nov 06, 2008 7.650 7.690 7.190 7.250 26,092 -0.65(-8.23%)
Nov 05, 2008 8.050 8.220 7.700 7.900 46,084 -0.33(-4.03%)
Nov 04, 2008 7.870 8.490 7.770 8.232 36,815 +0.34(+4.34%)
Nov 03, 2008 8.100 8.100 7.700 7.890 9,234 -0.21(-2.59%)
Oct 31, 2008 7.800 8.190 7.600 8.100 41,238 +0.42(+5.47%)
Oct 30, 2008 8.630 8.630 7.595 7.680 16,950 -0.60(-7.30%)
Oct 29, 2008 7.920 8.290 7.550 8.285 9,520 +0.79(+10.47%)
Oct 28, 2008 7.610 7.650 7.360 7.500 4,535 +0.08(+1.08%)
Oct 27, 2008 7.600 7.810 7.420 7.420 8,357 -0.28(-3.64%)
Oct 24, 2008 7.590 8.238 7.380 7.700 14,579 -0.52(-6.33%)
Oct 23, 2008 8.370 8.370 8.090 8.220 3,901 +0.30(+3.79%)
Oct 22, 2008 8.520 8.900 7.920 7.920 6,054 -1.47(-15.65%)
Oct 21, 2008 8.580 9.409 8.580 9.390 5,474 +0.54(+6.10%)
Oct 20, 2008 8.650 9.110 8.530 8.850 10,315 +0.19(+2.17%)
Oct 17, 2008 8.110 8.910 8.080 8.662 10,150 +0.50(+6.15%)
Oct 16, 2008 8.520 8.716 8.160 8.160 11,735 -0.60(-6.85%)
Oct 15, 2008 9.010 9.010 8.730 8.760 18,085 -0.59(-6.31%)
Oct 14, 2008 9.780 9.788 9.350 9.350 17,300 -0.14(-1.48%)
Oct 13, 2008 9.490 9.580 9.350 9.490 9,323 +0.44(+4.86%)
Oct 10, 2008 9.320 10.10 9.000 9.050 43,882 -0.81(-8.18%)
Oct 09, 2008 10.08 10.20 9.810 9.856 13,165 -0.21(-2.13%)
Oct 08, 2008 10.03 10.29 9.900 10.07 47,526 -0.12(-1.18%)
Oct 07, 2008 10.44 10.44 10.03 10.19 41,150 +0.05(+0.49%)
Oct 06, 2008 10.29 10.56 10.05 10.14 92,477 -0.66(-6.12%)
Oct 03, 2008 10.50 11.56 10.50 10.80 17,645 -0.05(-0.45%)
Oct 02, 2008 11.26 11.26 10.85 10.85 23,490 -0.70(-6.06%)
Oct 01, 2008 11.41 11.68 11.27 11.55 131,920 -0.10(-0.86%)
Sep 30, 2008 11.32 11.76 11.32 11.65 27,250 +0.52(+4.69%)
Sep 29, 2008 11.80 11.83 10.93 11.13 26,114 -1.32(-10.62%)
Sep 26, 2008 12.27 12.47 12.17 12.45 0 -0.09(-0.72%)
Sep 25, 2008 12.18 12.58 12.18 12.54 21,068 +0.13(+1.05%)
Sep 24, 2008 12.60 12.78 12.25 12.41 7,746 -0.06(-0.46%)
Sep 23, 2008 12.52 13.43 12.18 12.47 75,673 -0.10(-0.82%)
Sep 22, 2008 12.12 12.85 12.12 12.57 23,787 +0.62(+5.19%)
Sep 19, 2008 11.87 12.89 11.62 11.95 0 +0.57(+5.01%)
Sep 18, 2008 11.68 11.75 11.24 11.38 9,621 +0.03(+0.26%)
Sep 17, 2008 11.01 11.46 10.80 11.35 11,383 +0.39(+3.56%)
Sep 16, 2008 10.73 10.96 10.71 10.96 133,246 -0.13(-1.16%)
Sep 15, 2008 11.15 11.47 11.02 11.09 112,049 -0.72(-6.06%)
Sep 12, 2008 11.95 11.99 11.79 11.80 13,719 +0.00(+0.03%)
Sep 11, 2008 11.66 11.99 11.51 11.80 125,030 -0.22(-1.83%)
Sep 10, 2008 12.14 12.27 11.85 12.02 29,692 +0.09(+0.75%)
Sep 09, 2008 12.13 12.23 11.52 11.93 13,895 -0.50(-4.02%)
Sep 08, 2008 12.22 12.70 12.22 12.43 19,627 -0.03(-0.24%)
Sep 05, 2008 12.43 12.49 12.32 12.46 0 -0.17(-1.35%)
Sep 04, 2008 12.84 12.84 12.51 12.63 11,169 -0.16(-1.25%)
Sep 03, 2008 12.62 12.85 12.60 12.79 47,005 -0.08(-0.62%)
Sep 02, 2008 12.66 12.90 12.60 12.87 31,829 -0.68(-5.05%)
Aug 29, 2008 13.81 13.85 13.50 13.55 9,757 -0.02(-0.11%)
Aug 28, 2008 14.05 14.05 13.46 13.57 21,357 -0.34(-2.44%)
Aug 27, 2008 13.90 14.01 13.73 13.91 78,206 +0.26(+1.91%)
Aug 26, 2008 13.65 13.71 13.59 13.65 13,432 +0.19(+1.41%)
Aug 25, 2008 13.47 13.51 13.40 13.46 25,263 +0.00(+0.00%)
Aug 22, 2008 14.01 14.01 13.41 13.46 54,582 -0.80(-5.61%)
Aug 21, 2008 13.91 14.26 13.88 14.26 30,572 +0.71(+5.24%)
Aug 20, 2008 13.64 13.65 13.29 13.55 29,790 +0.13(+0.97%)
Aug 19, 2008 13.11 13.56 13.11 13.42 40,789 +0.22(+1.67%)
Aug 18, 2008 13.47 13.47 13.12 13.20 22,961 -0.11(-0.83%)
Aug 15, 2008 13.47 13.47 13.09 13.31 0 -0.19(-1.41%)
Aug 14, 2008 13.37 13.62 13.29 13.50 5,384 -0.14(-1.03%)
Aug 13, 2008 13.36 13.77 13.36 13.64 22,229 +0.34(+2.56%)
Aug 12, 2008 13.70 13.70 13.25 13.30 23,886 -0.18(-1.34%)
Aug 11, 2008 13.24 13.58 13.04 13.48 43,498 -0.00(-0.00%)
Aug 08, 2008 13.96 13.96 13.47 13.48 43,898 -0.59(-4.19%)
Aug 07, 2008 14.20 14.20 13.88 14.07 20,526 +0.17(+1.22%)
Aug 06, 2008 13.84 14.09 13.81 13.90 11,281 -0.05(-0.36%)
Aug 05, 2008 13.73 14.27 13.40 13.95 61,411 -0.34(-2.38%)
Aug 04, 2008 14.75 14.83 14.15 14.29 59,406 -0.46(-3.12%)
Aug 01, 2008 14.65 15.15 14.65 14.75 55,345 +0.08(+0.55%)
Jul 31, 2008 15.00 15.00 14.60 14.67 36,412 -0.39(-2.59%)
Jul 30, 2008 14.27 15.09 14.01 15.06 81,922 +0.60(+4.15%)
Jul 29, 2008 14.46 14.91 14.40 14.46 49,266 -0.36(-2.43%)
Jul 28, 2008 14.47 14.88 14.38 14.82 30,197 +0.15(+1.02%)
Jul 25, 2008 14.79 14.79 14.60 14.67 38,314 -0.23(-1.54%)
Jul 24, 2008 14.52 14.99 14.52 14.90 119,632 +0.08(+0.54%)
Jul 23, 2008 15.15 15.31 14.82 14.82 66,634 -0.50(-3.26%)
Jul 22, 2008 15.74 15.74 15.14 15.32 89,127 -0.48(-3.04%)
Jul 21, 2008 15.33 15.85 15.01 15.80 83,180 +0.35(+2.27%)
Jul 18, 2008 15.62 15.79 15.44 15.45 66,967 -0.15(-0.96%)
Jul 17, 2008 16.10 16.42 15.51 15.60 147,669 -0.56(-3.47%)
Jul 16, 2008 16.45 16.59 15.89 16.16 93,535 -0.44(-2.65%)
Jul 15, 2008 17.44 17.45 16.33 16.60 85,271 -0.73(-4.21%)
Jul 14, 2008 17.68 17.68 17.27 17.33 55,595 -0.05(-0.29%)
Jul 11, 2008 17.83 17.83 17.15 17.38 85,499 +0.36(+2.12%)
Jul 10, 2008 17.20 17.20 15.57 17.02 107,898 +0.65(+3.97%)
Jul 09, 2008 16.73 16.73 16.33 16.37 30,544 -0.06(-0.36%)
Jul 08, 2008 17.31 17.31 16.33 16.43 149,606 -0.66(-3.86%)
Jul 07, 2008 17.25 17.34 16.90 17.09 173,989 -0.41(-2.34%)
Jul 04, 2008 17.70 17.70 17.24 17.50 82,305 +0.00(+0.00%)
Jul 03, 2008 17.70 17.70 17.24 17.50 82,305 +0.06(+0.34%)
Jul 02, 2008 17.07 17.45 17.03 17.44 69,805 +0.30(+1.75%)
Jul 01, 2008 17.34 17.34 17.00 17.14 48,722 +0.11(+0.65%)
Jun 30, 2008 17.27 17.27 16.88 17.03 75,986 +0.00(+0.00%)
Jun 27, 2008 17.18 17.30 16.95 17.03 99,178 +0.06(+0.35%)
Jun 26, 2008 16.64 16.99 16.56 16.97 79,670 +0.66(+4.05%)
Jun 25, 2008 16.57 16.57 16.07 16.31 49,726 -0.32(-1.92%)
Jun 24, 2008 16.57 16.67 16.52 16.63 56,231 +0.00(+0.00%)
Jun 23, 2008 16.40 16.74 16.40 16.63 41,700 +0.24(+1.46%)
Jun 20, 2008 16.49 16.66 16.35 16.39 66,333 +0.35(+2.16%)
Jun 19, 2008 16.64 16.64 16.04 16.04 37,362 -0.58(-3.47%)
Jun 18, 2008 16.36 16.62 16.14 16.62 76,882 +0.32(+1.96%)
Jun 17, 2008 16.27 16.40 16.20 16.30 48,400 -0.01(-0.06%)
Jun 16, 2008 16.88 16.88 16.25 16.31 69,216 -0.11(-0.67%)
Jun 13, 2008 16.29 16.51 16.27 16.42 129,013 -0.23(-1.38%)
Jun 12, 2008 16.27 16.69 16.09 16.65 44,255 +0.08(+0.48%)
Jun 11, 2008 16.33 16.73 16.22 16.57 59,535 +0.58(+3.63%)
Jun 10, 2008 16.22 16.65 15.98 15.99 91,533 -0.36(-2.20%)
Jun 09, 2008 16.49 16.63 16.15 16.35 114,794 -0.38(-2.30%)
Jun 06, 2008 16.24 16.81 16.14 16.73 133,482 +1.17(+7.55%)
Jun 05, 2008 14.90 15.58 14.90 15.56 31,303 +0.64(+4.29%)
Jun 04, 2008 15.01 15.20 14.91 14.92 70,052 -0.34(-2.20%)
Jun 03, 2008 15.50 15.50 15.19 15.26 26,943 -0.30(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.