Skip to main content

Cel-Sci Corp (NY: CVM )

0.8898 -0.0081 (-0.90%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 21.60 23.40 21.36 21.51 630,668 -2.08(-8.82%)
May 27, 2021 21.87 24.15 21.61 23.59 994,227 +1.99(+9.21%)
May 26, 2021 19.54 21.66 19.41 21.60 579,544 +1.90(+9.64%)
May 25, 2021 18.78 20.60 18.71 19.70 690,564 -0.35(-1.75%)
May 24, 2021 20.53 20.91 19.35 20.05 722,159 -0.73(-3.51%)
May 21, 2021 20.70 21.49 20.46 20.78 421,156 +0.32(+1.56%)
May 20, 2021 19.80 20.65 19.60 20.46 343,585 +0.66(+3.33%)
May 19, 2021 18.89 20.17 18.62 19.80 465,464 +0.14(+0.71%)
May 18, 2021 19.00 20.19 18.70 19.66 690,112 +0.77(+4.08%)
May 17, 2021 20.14 21.50 18.52 18.89 1,250,345 -3.44(-15.41%)
May 14, 2021 20.97 22.71 20.31 22.33 566,741 +1.72(+8.35%)
May 13, 2021 20.52 21.10 19.75 20.61 466,337 +0.69(+3.46%)
May 12, 2021 21.37 21.90 19.82 19.92 479,242 -1.52(-7.09%)
May 11, 2021 20.00 21.80 19.76 21.44 446,455 +0.77(+3.73%)
May 10, 2021 21.03 21.25 20.06 20.67 451,651 -0.72(-3.37%)
May 07, 2021 20.44 22.49 20.25 21.39 614,499 +1.53(+7.70%)
May 06, 2021 20.92 21.08 19.39 19.86 895,584 -1.35(-6.36%)
May 05, 2021 21.99 22.34 20.88 21.21 548,944 -1.29(-5.73%)
May 04, 2021 21.70 23.20 21.13 22.50 714,753 +0.60(+2.74%)
May 03, 2021 24.06 24.30 21.50 21.90 1,029,472 -2.23(-9.24%)
Apr 30, 2021 25.15 25.91 23.80 24.13 650,800 -1.04(-4.13%)
Apr 29, 2021 24.90 25.50 24.56 25.17 712,021 -0.51(-1.99%)
Apr 28, 2021 27.15 27.84 25.26 25.68 1,165,273 -1.81(-6.58%)
Apr 27, 2021 25.76 27.70 25.30 27.49 1,406,406 +2.42(+9.65%)
Apr 26, 2021 23.52 25.34 23.51 25.07 846,963 +0.65(+2.66%)
Apr 23, 2021 23.30 25.97 21.92 24.42 1,969,000 +0.02(+0.08%)
Apr 22, 2021 20.99 27.86 20.66 24.40 9,822,298 +4.35(+21.70%)
Apr 21, 2021 18.77 20.57 18.55 20.05 1,211,440 +1.34(+7.16%)
Apr 20, 2021 16.87 18.79 16.47 18.71 1,182,839 +1.94(+11.57%)
Apr 19, 2021 17.05 17.62 16.76 16.77 582,097 -0.70(-4.01%)
Apr 16, 2021 16.67 17.66 16.24 17.47 875,600 +1.00(+6.07%)
Apr 15, 2021 16.78 17.27 16.00 16.47 677,545 -0.32(-1.91%)
Apr 14, 2021 16.06 17.35 15.78 16.79 1,297,626 +1.05(+6.67%)
Apr 13, 2021 16.20 16.44 15.05 15.74 1,075,689 -0.41(-2.54%)
Apr 12, 2021 16.20 18.87 15.55 16.15 3,775,305 +0.02(+0.12%)
Apr 09, 2021 16.33 16.71 15.79 16.13 407,300 -0.22(-1.35%)
Apr 08, 2021 15.80 16.55 15.77 16.35 399,327 +0.06(+0.37%)
Apr 07, 2021 17.48 17.73 16.11 16.29 686,721 -1.27(-7.23%)
Apr 06, 2021 17.50 18.60 17.31 17.56 788,509 +0.43(+2.51%)
Apr 05, 2021 17.24 17.27 16.49 17.13 552,566 +0.66(+4.01%)
Apr 01, 2021 15.36 16.55 15.11 16.47 515,000 +1.26(+8.28%)
Mar 31, 2021 15.72 16.55 15.02 15.21 598,963 -0.31(-2.00%)
Mar 30, 2021 15.30 15.86 13.85 15.52 818,900 +0.38(+2.51%)
Mar 29, 2021 16.38 16.59 15.10 15.14 766,689 -1.30(-7.91%)
Mar 26, 2021 18.00 18.00 16.10 16.44 544,100 -1.06(-6.06%)
Mar 25, 2021 16.04 17.50 15.74 17.50 625,165 +0.62(+3.67%)
Mar 24, 2021 17.20 18.06 16.88 16.88 1,020,784 -0.12(-0.71%)
Mar 23, 2021 17.84 17.84 17.00 17.00 695,990 -0.61(-3.46%)
Mar 22, 2021 17.65 18.63 17.04 17.61 823,562 -0.09(-0.51%)
Mar 19, 2021 19.19 19.19 16.59 17.70 2,478,400 -0.74(-4.01%)
Mar 18, 2021 19.46 19.55 18.33 18.44 579,168 -0.91(-4.70%)
Mar 17, 2021 19.91 19.94 18.14 19.35 875,925 -0.59(-2.96%)
Mar 16, 2021 20.05 20.35 19.09 19.94 537,811 -0.41(-2.01%)
Mar 15, 2021 20.40 21.76 20.15 20.35 632,128 -0.10(-0.49%)
Mar 12, 2021 19.61 20.53 19.20 20.45 454,100 +0.52(+2.61%)
Mar 11, 2021 18.55 19.96 18.16 19.93 615,255 +1.65(+9.03%)
Mar 10, 2021 18.60 18.96 18.11 18.28 314,035 -0.02(-0.11%)
Mar 09, 2021 18.20 19.29 18.18 18.30 402,823 +0.24(+1.33%)
Mar 08, 2021 19.42 19.81 17.84 18.06 478,441 -1.36(-7.00%)
Mar 05, 2021 19.20 19.50 18.05 19.42 749,600 +1.10(+6.00%)
Mar 04, 2021 18.23 18.64 16.83 18.32 852,830 +0.32(+1.78%)
Mar 03, 2021 19.03 19.50 18.00 18.00 551,955 -0.75(-4.00%)
Mar 02, 2021 19.00 19.59 18.72 18.75 377,350 -0.10(-0.53%)
Mar 01, 2021 18.33 19.24 18.18 18.85 500,210 +1.10(+6.20%)
Feb 26, 2021 18.50 19.27 17.74 17.75 656,900 -0.61(-3.32%)
Feb 25, 2021 19.34 21.23 18.36 18.36 1,053,714 +0.00(+0.00%)
Feb 24, 2021 18.47 18.94 18.00 18.36 690,742 +0.30(+1.66%)
Feb 23, 2021 18.00 19.83 18.00 18.06 824,838 -0.94(-4.95%)
Feb 22, 2021 19.66 19.70 18.23 19.00 839,187 -0.84(-4.23%)
Feb 19, 2021 19.47 21.00 19.40 19.84 921,300 +0.47(+2.43%)
Feb 18, 2021 20.18 20.38 19.35 19.37 700,029 -0.99(-4.86%)
Feb 17, 2021 21.22 21.74 20.00 20.36 885,699 -0.92(-4.32%)
Feb 16, 2021 24.00 24.23 21.28 21.28 1,205,828 -2.27(-9.64%)
Feb 12, 2021 22.71 23.75 22.25 23.55 587,500 +0.49(+2.12%)
Feb 11, 2021 22.85 23.49 22.22 23.06 477,833 +0.49(+2.17%)
Feb 10, 2021 23.60 24.08 22.01 22.57 760,565 -1.00(-4.24%)
Feb 09, 2021 24.41 24.85 23.50 23.57 528,239 -0.86(-3.52%)
Feb 08, 2021 21.64 24.43 21.20 24.43 1,059,669 +0.84(+3.56%)
Feb 05, 2021 20.97 23.91 20.75 23.59 1,389,800 +2.62(+12.49%)
Feb 04, 2021 21.16 21.91 20.44 20.97 970,145 +0.43(+2.09%)
Feb 03, 2021 23.51 23.51 19.55 20.54 1,649,883 -2.18(-9.60%)
Feb 02, 2021 25.56 25.57 21.64 22.72 1,604,844 -4.92(-17.80%)
Feb 01, 2021 25.50 27.89 24.34 27.64 2,028,297 +2.69(+10.78%)
Jan 29, 2021 23.38 26.74 21.54 24.95 3,883,100 +5.55(+28.61%)
Jan 28, 2021 27.05 35.00 18.68 19.40 5,662,976 -5.60(-22.40%)
Jan 27, 2021 14.25 40.91 13.95 25.00 14,711,220 +10.51(+72.53%)
Jan 26, 2021 14.85 15.31 14.35 14.49 646,768 -0.48(-3.21%)
Jan 25, 2021 14.50 15.34 14.25 14.97 745,070 +0.72(+5.05%)
Jan 22, 2021 14.22 14.36 13.70 14.25 527,800 +0.06(+0.42%)
Jan 21, 2021 14.81 14.81 14.19 14.19 565,983 -0.26(-1.80%)
Jan 20, 2021 15.09 15.18 14.43 14.45 599,165 -0.56(-3.73%)
Jan 19, 2021 14.50 15.15 14.16 15.01 957,203 +0.74(+5.19%)
Jan 15, 2021 13.61 14.49 13.52 14.27 1,113,600 +0.80(+5.94%)
Jan 14, 2021 13.30 13.48 13.20 13.47 306,864 +0.27(+2.05%)
Jan 13, 2021 13.74 13.74 13.13 13.20 440,798 -0.28(-2.08%)
Jan 12, 2021 13.70 13.88 13.17 13.48 400,792 +0.17(+1.28%)
Jan 11, 2021 13.57 13.99 13.15 13.31 565,442 -0.59(-4.24%)
Jan 08, 2021 14.21 14.21 13.15 13.90 685,500 +0.40(+2.96%)
Jan 07, 2021 13.69 13.95 13.11 13.50 527,159 -0.26(-1.89%)
Jan 06, 2021 12.70 13.77 12.52 13.76 881,822 +1.24(+9.90%)
Jan 05, 2021 12.22 12.76 12.00 12.52 549,662 +0.52(+4.33%)
Jan 04, 2021 12.07 12.55 11.88 12.00 729,020 +0.34(+2.92%)
Dec 31, 2020 11.66 11.66 11.66 615,957 -0.44(-3.64%)
Dec 30, 2020 12.27 12.83 11.90 12.10 615,957 -0.05(-0.41%)
Dec 29, 2020 12.75 12.90 12.05 12.15 498,289 -0.59(-4.63%)
Dec 28, 2020 13.00 13.09 12.31 12.74 628,124 -0.07(-0.55%)
Dec 24, 2020 13.35 13.58 12.75 12.81 547,100 -0.60(-4.47%)
Dec 23, 2020 14.34 14.40 13.14 13.41 784,543 -0.94(-6.55%)
Dec 22, 2020 13.84 14.48 13.66 14.35 604,892 +0.82(+6.06%)
Dec 21, 2020 13.00 14.24 12.75 13.53 745,913 +0.45(+3.44%)
Dec 18, 2020 13.60 13.79 12.83 13.08 1,059,200 -0.29(-2.17%)
Dec 17, 2020 13.84 13.84 13.04 13.37 536,402 -0.12(-0.89%)
Dec 16, 2020 13.93 14.29 13.49 13.49 441,088 -0.50(-3.57%)
Dec 15, 2020 14.11 14.57 13.82 13.99 404,817 -0.16(-1.13%)
Dec 14, 2020 14.42 14.62 13.96 14.15 575,499 -0.32(-2.21%)
Dec 11, 2020 14.11 14.72 13.60 14.47 734,300 +0.43(+3.06%)
Dec 10, 2020 14.50 14.83 13.92 14.04 991,006 -0.27(-1.89%)
Dec 09, 2020 14.20 14.47 13.55 14.31 1,254,313 -1.11(-7.20%)
Dec 08, 2020 16.00 16.10 14.55 15.42 1,261,579 +1.18(+8.29%)
Dec 07, 2020 12.25 14.50 12.15 14.24 1,399,941 +2.22(+18.47%)
Dec 04, 2020 12.20 12.20 11.75 12.02 296,300 +0.10(+0.84%)
Dec 03, 2020 12.28 12.28 11.76 11.92 307,439 -0.45(-3.64%)
Dec 02, 2020 12.28 12.55 12.00 12.37 269,392 +0.09(+0.73%)
Dec 01, 2020 12.68 12.94 12.00 12.28 477,994 -0.22(-1.76%)
Nov 30, 2020 12.62 13.18 12.44 12.50 459,558 -0.44(-3.40%)
Nov 27, 2020 12.50 12.94 12.50 12.94 204,000 +0.45(+3.60%)
Nov 25, 2020 12.14 12.62 12.14 12.49 309,900 +0.21(+1.71%)
Nov 24, 2020 12.90 12.90 12.00 12.28 449,843 -0.21(-1.68%)
Nov 23, 2020 12.60 12.60 12.00 12.49 364,716 +0.28(+2.29%)
Nov 20, 2020 11.28 12.31 11.13 12.21 431,400 +0.84(+7.39%)
Nov 19, 2020 11.75 11.84 11.29 11.37 287,223 -0.21(-1.81%)
Nov 18, 2020 11.77 12.03 11.44 11.58 359,600 -0.03(-0.26%)
Nov 17, 2020 12.12 12.21 11.40 11.61 426,600 -0.63(-5.15%)
Nov 16, 2020 12.96 12.96 11.98 12.24 436,785 -0.43(-3.39%)
Nov 13, 2020 12.55 12.96 12.46 12.67 283,800 +0.22(+1.77%)
Nov 12, 2020 12.04 12.74 11.93 12.45 252,570 +0.36(+2.98%)
Nov 11, 2020 12.47 12.68 11.82 12.09 306,146 -0.39(-3.13%)
Nov 10, 2020 11.44 12.49 11.37 12.48 511,643 +1.01(+8.81%)
Nov 09, 2020 12.18 12.28 11.06 11.47 516,423 -0.10(-0.86%)
Nov 06, 2020 12.00 12.24 11.33 11.57 254,300 -0.40(-3.34%)
Nov 05, 2020 11.78 12.49 11.52 11.97 344,096 +0.39(+3.37%)
Nov 04, 2020 11.27 11.63 10.93 11.58 483,780 +0.53(+4.80%)
Nov 03, 2020 11.77 11.79 10.76 11.05 894,635 -0.51(-4.41%)
Nov 02, 2020 12.20 12.38 11.40 11.56 701,939 -0.47(-3.91%)
Oct 30, 2020 12.50 12.50 11.91 12.03 307,300 -0.52(-4.14%)
Oct 29, 2020 12.34 12.68 11.87 12.55 411,022 +0.22(+1.78%)
Oct 28, 2020 13.15 13.21 12.28 12.33 507,576 -1.02(-7.64%)
Oct 27, 2020 13.05 13.73 12.85 13.35 489,700 +0.42(+3.25%)
Oct 26, 2020 13.11 13.30 12.65 12.93 505,491 -0.18(-1.37%)
Oct 23, 2020 13.76 13.89 13.01 13.11 401,800 -0.65(-4.72%)
Oct 22, 2020 13.00 13.96 12.75 13.76 769,858 +0.97(+7.58%)
Oct 21, 2020 13.80 13.88 12.79 12.79 707,741 -0.98(-7.12%)
Oct 20, 2020 14.90 15.19 13.61 13.77 883,483 -1.23(-8.20%)
Oct 19, 2020 16.02 16.11 14.93 15.00 603,414 -1.02(-6.37%)
Oct 16, 2020 16.50 16.70 15.70 16.02 772,000 -0.60(-3.61%)
Oct 15, 2020 15.31 16.68 15.13 16.62 682,230 +1.11(+7.16%)
Oct 14, 2020 15.20 15.66 15.05 15.51 305,332 +0.31(+2.04%)
Oct 13, 2020 14.80 15.21 14.80 15.20 247,197 +0.40(+2.70%)
Oct 12, 2020 14.68 15.23 14.20 14.80 469,848 -0.07(-0.47%)
Oct 09, 2020 14.92 15.12 14.58 14.87 287,300 +0.01(+0.07%)
Oct 08, 2020 14.62 15.61 14.50 14.86 962,178 +0.35(+2.41%)
Oct 07, 2020 14.15 14.83 14.14 14.51 507,292 +0.39(+2.76%)
Oct 06, 2020 13.99 14.80 13.69 14.12 628,841 +0.17(+1.22%)
Oct 05, 2020 13.40 14.20 13.30 13.95 449,278 +0.38(+2.80%)
Oct 02, 2020 12.95 13.78 12.80 13.57 339,400 +0.16(+1.19%)
Oct 01, 2020 12.75 13.48 12.56 13.41 404,442 +0.66(+5.18%)
Sep 30, 2020 12.27 12.82 12.04 12.75 326,538 +0.43(+3.49%)
Sep 29, 2020 12.19 12.59 12.09 12.32 249,148 +0.32(+2.67%)
Sep 28, 2020 12.65 12.68 11.90 12.00 411,256 -0.72(-5.66%)
Sep 25, 2020 12.31 12.93 12.31 12.72 251,200 +0.25(+2.00%)
Sep 24, 2020 12.84 13.09 12.40 12.47 279,896 -0.33(-2.58%)
Sep 23, 2020 13.62 13.65 12.70 12.80 368,728 -0.62(-4.62%)
Sep 22, 2020 13.34 13.79 13.15 13.42 320,159 -0.05(-0.37%)
Sep 21, 2020 14.50 14.50 13.39 13.47 469,914 -0.87(-6.07%)
Sep 18, 2020 13.00 14.47 12.53 14.34 2,804,000 +1.61(+12.65%)
Sep 17, 2020 12.57 12.90 12.31 12.73 264,552 -0.05(-0.39%)
Sep 16, 2020 12.80 12.89 12.12 12.78 472,122 -0.02(-0.16%)
Sep 15, 2020 12.77 13.01 11.29 12.80 1,253,946 -0.19(-1.46%)
Sep 14, 2020 13.50 13.66 12.62 12.99 646,291 -0.26(-1.96%)
Sep 11, 2020 13.98 14.08 13.17 13.25 415,600 -0.49(-3.57%)
Sep 10, 2020 13.72 14.14 13.61 13.74 386,685 -0.06(-0.43%)
Sep 09, 2020 14.19 14.35 13.60 13.80 407,035 -0.29(-2.06%)
Sep 08, 2020 13.81 14.49 13.50 14.09 409,109 +0.53(+3.91%)
Sep 04, 2020 13.70 13.79 12.88 13.56 510,400 +0.01(+0.07%)
Sep 03, 2020 13.92 13.99 13.37 13.55 462,871 -0.33(-2.38%)
Sep 02, 2020 14.30 14.30 13.56 13.88 545,391 -0.28(-1.98%)
Sep 01, 2020 12.91 14.37 12.91 14.16 805,257 +1.23(+9.51%)
Aug 31, 2020 13.40 13.59 12.75 12.93 427,755 -0.55(-4.08%)
Aug 28, 2020 13.57 13.84 13.29 13.48 307,000 -0.19(-1.39%)
Aug 27, 2020 12.92 13.93 12.76 13.67 448,021 +0.65(+4.99%)
Aug 26, 2020 12.98 13.15 12.68 13.02 406,918 +0.05(+0.39%)
Aug 25, 2020 13.33 13.33 12.77 12.97 368,541 -0.19(-1.44%)
Aug 24, 2020 12.95 13.80 12.59 13.16 639,431 +0.41(+3.22%)
Aug 21, 2020 12.40 12.80 12.20 12.75 369,800 +0.25(+2.00%)
Aug 20, 2020 12.54 12.65 12.27 12.50 246,604 +0.05(+0.40%)
Aug 19, 2020 12.42 12.82 12.34 12.45 312,247 +0.16(+1.30%)
Aug 18, 2020 12.69 12.73 12.05 12.29 367,691 -0.24(-1.92%)
Aug 17, 2020 12.56 12.77 12.10 12.53 320,983 -0.18(-1.42%)
Aug 14, 2020 13.05 13.06 12.42 12.71 287,000 -0.34(-2.61%)
Aug 13, 2020 12.63 13.23 12.51 13.05 425,405 +0.61(+4.90%)
Aug 12, 2020 11.92 12.68 11.55 12.44 524,502 +0.75(+6.42%)
Aug 11, 2020 12.00 12.31 11.44 11.69 443,980 -0.34(-2.83%)
Aug 10, 2020 12.27 12.60 12.00 12.03 315,800 -0.16(-1.31%)
Aug 07, 2020 12.07 12.36 11.86 12.19 251,000 -0.02(-0.16%)
Aug 06, 2020 12.13 12.44 11.86 12.21 328,085 -0.06(-0.49%)
Aug 05, 2020 12.25 12.40 11.91 12.27 335,845 +0.23(+1.91%)
Aug 04, 2020 12.03 12.59 12.00 12.04 307,766 -0.67(-5.27%)
Aug 03, 2020 12.75 12.75 12.00 12.71 397,418 +0.20(+1.60%)
Jul 31, 2020 12.60 13.02 12.09 12.51 474,900 +0.01(+0.08%)
Jul 30, 2020 12.20 12.71 11.82 12.50 480,107 +0.31(+2.54%)
Jul 29, 2020 12.86 12.96 12.05 12.19 615,550 -0.65(-5.06%)
Jul 28, 2020 13.33 13.50 12.81 12.84 399,508 -0.42(-3.17%)
Jul 27, 2020 13.40 13.71 12.91 13.26 540,562 -0.03(-0.23%)
Jul 24, 2020 13.25 13.98 12.51 13.29 862,500 +0.27(+2.07%)
Jul 23, 2020 12.90 13.32 12.70 13.02 365,359 -0.11(-0.84%)
Jul 22, 2020 13.42 13.49 12.61 13.13 605,424 -0.12(-0.91%)
Jul 21, 2020 13.41 13.65 13.00 13.25 428,757 -0.15(-1.12%)
Jul 20, 2020 14.04 14.40 13.01 13.40 855,059 -1.06(-7.33%)
Jul 17, 2020 14.40 14.64 14.03 14.46 486,900 +0.06(+0.42%)
Jul 16, 2020 13.75 14.49 13.63 14.40 398,110 +0.57(+4.12%)
Jul 15, 2020 13.85 13.97 13.28 13.83 407,084 -0.03(-0.22%)
Jul 14, 2020 13.87 14.04 13.06 13.86 541,977 +0.00(+0.00%)
Jul 13, 2020 14.24 14.51 13.61 13.86 777,183 -0.44(-3.08%)
Jul 10, 2020 14.80 14.90 14.13 14.30 447,600 -0.24(-1.65%)
Jul 09, 2020 13.86 14.74 13.65 14.54 502,495 +0.54(+3.86%)
Jul 08, 2020 13.81 14.19 13.60 14.00 598,989 +0.22(+1.60%)
Jul 07, 2020 13.68 14.32 13.55 13.78 510,749 -0.35(-2.48%)
Jul 06, 2020 13.84 14.24 13.58 14.13 431,641 +0.60(+4.43%)
Jul 02, 2020 14.47 14.49 12.91 13.53 1,279,700 -0.83(-5.78%)
Jul 01, 2020 14.75 15.10 14.03 14.36 631,173 -0.56(-3.75%)
Jun 30, 2020 15.05 15.61 14.71 14.92 1,012,304 -0.81(-5.15%)
Jun 29, 2020 15.20 16.41 15.09 15.73 838,620 +0.49(+3.22%)
Jun 26, 2020 15.33 16.09 14.79 15.24 1,062,800 -0.65(-4.09%)
Jun 25, 2020 17.00 17.10 15.25 15.89 1,092,618 -0.89(-5.30%)
Jun 24, 2020 15.10 17.10 14.94 16.78 2,370,506 +1.76(+11.72%)
Jun 23, 2020 15.25 15.79 14.51 15.02 847,342 -0.02(-0.13%)
Jun 22, 2020 13.71 15.15 13.40 15.04 882,643 +1.40(+10.26%)
Jun 19, 2020 13.81 14.45 13.42 13.64 3,112,400 -0.35(-2.50%)
Jun 18, 2020 14.48 14.70 13.82 13.99 400,463 -0.30(-2.10%)
Jun 17, 2020 14.00 14.42 13.79 14.29 377,649 +0.32(+2.29%)
Jun 16, 2020 13.47 13.97 13.00 13.97 417,994 +1.00(+7.71%)
Jun 15, 2020 12.78 13.16 12.12 12.97 564,096 +0.05(+0.39%)
Jun 12, 2020 13.78 13.92 12.50 12.92 539,600 -0.22(-1.67%)
Jun 11, 2020 13.51 14.17 13.11 13.14 435,983 -0.76(-5.47%)
Jun 10, 2020 14.30 14.69 13.50 13.90 521,117 -0.24(-1.70%)
Jun 09, 2020 14.65 14.65 14.01 14.14 338,638 -0.32(-2.21%)
Jun 08, 2020 14.82 14.82 13.90 14.46 611,969 +0.26(+1.83%)
Jun 05, 2020 14.00 14.38 13.68 14.20 544,600 +0.51(+3.73%)
Jun 04, 2020 13.76 14.20 13.60 13.69 257,807 -0.18(-1.30%)
Jun 03, 2020 14.89 14.89 13.66 13.87 411,206 -0.55(-3.81%)
Jun 02, 2020 13.82 14.51 13.58 14.42 396,268 +0.43(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.