Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Active Weighting Funds (NY: PLCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 20.57 20.60 20.41 20.56 3,300 -0.20(-0.94%)
May 30, 2019 20.80 20.80 20.76 20.76 817 +0.03(+0.15%)
May 29, 2019 20.69 20.77 20.60 20.72 10,315 -0.18(-0.86%)
May 28, 2019 21.14 21.14 20.90 20.90 6,297 -0.16(-0.78%)
May 24, 2019 21.02 21.08 21.00 21.07 11,400 +0.12(+0.59%)
May 23, 2019 21.02 21.02 20.88 20.94 1,888 -0.46(-2.13%)
May 22, 2019 21.44 21.44 21.35 21.40 4,599 -0.08(-0.36%)
May 21, 2019 21.43 21.48 21.43 21.48 524 +0.27(+1.26%)
May 20, 2019 21.20 21.21 21.12 21.21 2,906 +0.02(+0.09%)
May 17, 2019 21.18 21.39 21.18 21.19 10,000 -0.25(-1.17%)
May 16, 2019 21.28 21.52 21.28 21.44 6,064 +0.16(+0.74%)
May 15, 2019 20.95 21.28 20.95 21.28 4,588 +0.08(+0.38%)
May 14, 2019 21.06 21.25 21.06 21.20 3,333 +0.20(+0.94%)
May 13, 2019 21.08 21.08 21.00 21.00 2,111 -0.57(-2.62%)
May 10, 2019 21.35 21.57 21.18 21.57 5,000 +0.13(+0.60%)
May 09, 2019 21.39 21.46 21.20 21.44 3,155 +0.01(+0.06%)
May 08, 2019 21.47 21.54 21.43 21.43 8,434 -0.03(-0.14%)
May 07, 2019 21.49 21.55 21.43 21.46 10,707 -0.30(-1.39%)
May 06, 2019 21.62 21.81 21.62 21.76 12,238 +0.02(+0.11%)
May 03, 2019 21.62 21.74 21.62 21.74 15,800 +0.28(+1.29%)
May 02, 2019 21.31 21.46 21.31 21.46 13,703 +0.06(+0.27%)
May 01, 2019 21.55 21.62 21.40 21.40 5,234 -0.16(-0.76%)
Apr 30, 2019 21.54 21.57 21.39 21.57 21,076 -0.02(-0.09%)
Apr 29, 2019 21.58 21.59 21.51 21.59 4,875 +0.11(+0.50%)
Apr 26, 2019 21.27 21.48 21.27 21.48 2,300 +0.20(+0.95%)
Apr 25, 2019 21.46 21.46 21.18 21.28 14,309 -0.20(-0.93%)
Apr 24, 2019 21.41 21.50 21.41 21.48 1,669 +0.05(+0.21%)
Apr 23, 2019 21.22 21.44 21.22 21.43 3,722 +0.27(+1.27%)
Apr 22, 2019 20.98 21.17 20.98 21.17 1,132 +0.08(+0.37%)
Apr 18, 2019 21.00 21.14 21.00 21.09 1,200 +0.09(+0.43%)
Apr 17, 2019 21.48 21.48 21.00 21.00 12,990 -0.32(-1.52%)
Apr 16, 2019 21.61 21.61 21.31 21.32 11,381 -0.13(-0.61%)
Apr 15, 2019 21.45 21.46 21.45 21.46 381 -0.05(-0.25%)
Apr 12, 2019 21.53 21.54 21.51 21.51 1,200 +0.04(+0.18%)
Apr 11, 2019 21.52 21.52 21.43 21.47 2,798 +0.02(+0.08%)
Apr 10, 2019 21.35 21.45 21.35 21.45 1,889 +0.10(+0.46%)
Apr 09, 2019 21.39 21.42 21.36 21.36 1,433 -0.16(-0.74%)
Apr 08, 2019 21.51 21.52 21.47 21.52 1,358 -0.01(-0.06%)
Apr 05, 2019 21.44 21.53 21.44 21.53 600 +0.20(+0.92%)
Apr 04, 2019 21.30 21.33 21.30 21.33 253 +0.10(+0.47%)
Apr 03, 2019 21.43 21.43 21.18 21.23 3,702 -0.03(-0.15%)
Apr 02, 2019 21.39 21.40 21.22 21.27 1,375 -0.05(-0.26%)
Apr 01, 2019 21.26 21.32 21.22 21.32 5,732 +0.22(+1.05%)
Mar 29, 2019 21.07 21.12 21.06 21.10 1,100 +0.17(+0.82%)
Mar 28, 2019 20.96 20.96 20.83 20.93 793 +0.10(+0.49%)
Mar 27, 2019 20.93 20.93 20.70 20.83 1,005 -0.05(-0.25%)
Mar 26, 2019 20.98 20.98 20.88 20.88 5,913 -0.01(-0.04%)
Mar 25, 2019 20.79 20.89 20.79 20.89 764 -0.00(-0.01%)
Mar 22, 2019 21.20 21.20 20.89 20.89 5,000 -0.54(-2.52%)
Mar 21, 2019 21.15 21.43 21.15 21.43 4,819 +0.26(+1.25%)
Mar 20, 2019 21.39 21.39 21.12 21.17 7,443 -0.15(-0.69%)
Mar 19, 2019 21.43 21.45 21.30 21.31 4,254 -0.09(-0.41%)
Mar 18, 2019 21.35 21.40 21.27 21.40 8,423 +0.15(+0.73%)
Mar 15, 2019 21.25 21.33 21.25 21.25 1,900 -0.01(-0.04%)
Mar 14, 2019 21.22 21.28 21.22 21.26 1,169 -0.04(-0.17%)
Mar 13, 2019 21.25 21.33 21.25 21.29 1,292 +0.16(+0.75%)
Mar 12, 2019 21.13 21.15 21.11 21.13 1,648 +0.03(+0.14%)
Mar 11, 2019 20.85 21.10 20.85 21.10 2,831 +0.29(+1.39%)
Mar 08, 2019 20.64 20.82 20.64 20.82 4,600 +0.01(+0.05%)
Mar 07, 2019 20.93 20.93 20.80 20.80 5,486 -0.21(-1.01%)
Mar 06, 2019 21.25 21.25 21.02 21.02 1,104 -0.25(-1.17%)
Mar 05, 2019 21.26 21.27 21.26 21.26 436 -0.05(-0.22%)
Mar 04, 2019 21.55 21.60 21.21 21.31 4,902 -0.23(-1.07%)
Mar 01, 2019 21.44 21.54 21.40 21.54 2,500 +0.16(+0.76%)
Feb 28, 2019 21.46 21.46 21.38 21.38 2,987 -0.10(-0.45%)
Feb 27, 2019 21.39 21.48 21.39 21.47 1,871 -0.09(-0.41%)
Feb 26, 2019 21.63 21.64 21.56 21.56 1,340 -0.11(-0.52%)
Feb 25, 2019 21.91 21.91 21.67 21.67 3,645 -0.09(-0.39%)
Feb 22, 2019 21.65 21.76 21.65 21.76 3,100 +0.10(+0.47%)
Feb 21, 2019 21.68 21.70 21.62 21.66 2,048 -0.05(-0.23%)
Feb 20, 2019 21.64 21.71 21.64 21.71 3,435 +0.09(+0.43%)
Feb 19, 2019 21.60 21.64 21.60 21.61 1,241 +0.04(+0.21%)
Feb 15, 2019 21.50 21.57 21.48 21.57 2,600 +0.26(+1.22%)
Feb 14, 2019 21.25 21.34 21.25 21.31 1,335 +0.04(+0.16%)
Feb 13, 2019 21.20 21.28 21.20 21.27 2,240 +0.10(+0.48%)
Feb 12, 2019 21.05 21.17 21.05 21.17 6,174 +0.23(+1.09%)
Feb 11, 2019 20.90 20.94 20.90 20.94 4,930 +0.06(+0.31%)
Feb 08, 2019 20.85 20.89 20.76 20.88 5,200 +0.03(+0.17%)
Feb 07, 2019 20.87 20.93 20.80 20.85 11,389 -0.02(-0.12%)
Feb 06, 2019 20.85 20.89 20.85 20.87 704 -0.03(-0.14%)
Feb 05, 2019 20.95 20.95 20.89 20.90 5,526 +0.02(+0.09%)
Feb 04, 2019 20.71 20.88 20.71 20.88 3,106 +0.19(+0.92%)
Feb 01, 2019 20.70 20.71 20.63 20.69 4,200 -0.01(-0.04%)
Jan 31, 2019 20.44 20.70 20.44 20.70 2,512 +0.17(+0.82%)
Jan 30, 2019 20.43 20.54 20.43 20.53 3,642 +0.11(+0.55%)
Jan 29, 2019 20.43 20.46 20.40 20.42 3,283 +0.07(+0.33%)
Jan 28, 2019 20.33 20.39 20.32 20.35 5,914 -0.11(-0.54%)
Jan 25, 2019 20.48 20.49 20.46 20.46 4,000 +0.17(+0.81%)
Jan 24, 2019 20.31 20.31 20.25 20.29 4,500 +0.10(+0.47%)
Jan 23, 2019 20.16 20.20 20.07 20.20 3,034 +0.14(+0.68%)
Jan 22, 2019 20.26 20.26 20.03 20.06 9,216 -0.20(-0.98%)
Jan 18, 2019 20.14 20.26 20.14 20.26 1,700 +0.25(+1.24%)
Jan 17, 2019 19.94 20.08 19.94 20.01 2,883 +0.08(+0.42%)
Jan 16, 2019 19.80 19.95 19.80 19.93 7,872 +0.13(+0.63%)
Jan 15, 2019 19.71 19.80 19.71 19.80 2,900 +0.17(+0.85%)
Jan 14, 2019 19.53 19.67 19.53 19.64 8,745 -0.05(-0.24%)
Jan 11, 2019 19.72 19.72 19.58 19.68 10,500 +0.00(+0.02%)
Jan 10, 2019 19.48 19.68 19.48 19.68 12,348 +0.07(+0.37%)
Jan 09, 2019 19.60 19.66 19.57 19.61 6,294 +0.08(+0.39%)
Jan 08, 2019 19.38 19.53 19.38 19.53 3,674 +0.22(+1.16%)
Jan 07, 2019 19.26 19.38 19.20 19.31 5,151 +0.13(+0.66%)
Jan 04, 2019 18.78 19.18 18.78 19.18 5,400 +0.46(+2.44%)
Jan 03, 2019 18.73 18.73 18.72 18.72 959 -0.24(-1.26%)
Jan 02, 2019 18.96 18.96 18.81 18.96 1,363 -0.04(-0.20%)
Dec 31, 2018 18.92 19.00 18.92 19.00 3,800 +0.13(+0.69%)
Dec 28, 2018 18.97 18.97 18.82 18.87 2,600 +0.07(+0.38%)
Dec 27, 2018 18.62 18.80 18.49 18.80 3,348 +0.02(+0.11%)
Dec 26, 2018 18.22 18.78 18.16 18.78 6,435 +0.46(+2.50%)
Dec 24, 2018 18.43 18.49 18.32 18.32 6,700 -0.34(-1.82%)
Dec 21, 2018 18.89 19.11 18.60 18.66 9,600 -0.26(-1.40%)
Dec 20, 2018 19.18 19.18 18.78 18.92 15,047 -0.27(-1.41%)
Dec 19, 2018 19.52 19.61 19.14 19.20 19,399 -0.30(-1.54%)
Dec 18, 2018 19.57 19.75 19.39 19.50 11,229 -0.03(-0.16%)
Dec 17, 2018 19.77 19.83 19.48 19.53 15,387 -0.37(-1.87%)
Dec 14, 2018 20.17 20.17 19.90 19.90 9,400 -0.33(-1.63%)
Dec 13, 2018 20.50 20.50 20.18 20.23 11,109 -0.22(-1.05%)
Dec 12, 2018 20.36 20.60 20.36 20.45 6,168 +0.23(+1.15%)
Dec 11, 2018 20.45 20.45 20.14 20.21 6,497 -0.04(-0.18%)
Dec 10, 2018 20.14 20.27 19.93 20.25 10,338 +0.02(+0.07%)
Dec 07, 2018 20.58 20.58 20.23 20.23 400 -0.29(-1.39%)
Dec 06, 2018 20.31 20.52 20.13 20.52 10,033 -0.15(-0.73%)
Dec 04, 2018 21.43 21.43 20.67 20.67 8,400 -0.68(-3.19%)
Dec 03, 2018 21.51 21.51 21.27 21.35 4,850 -0.01(-0.05%)
Nov 30, 2018 21.35 21.37 21.20 21.36 7,900 +0.00(+0.00%)
Nov 29, 2018 21.23 21.36 21.20 21.36 875 +0.14(+0.66%)
Nov 28, 2018 20.90 21.24 20.87 21.22 4,568 +0.44(+2.13%)
Nov 27, 2018 20.94 20.94 20.75 20.78 8,081 -0.21(-1.02%)
Nov 26, 2018 20.75 20.99 20.75 20.99 19,418 +0.21(+1.01%)
Nov 23, 2018 20.78 20.80 20.78 20.78 2,100 +0.09(+0.43%)
Nov 21, 2018 20.69 20.69 20.69 0 +0.14(+0.68%)
Nov 20, 2018 20.69 20.73 20.51 20.55 55,556 -0.32(-1.53%)
Nov 19, 2018 21.33 21.33 20.87 20.87 7,785 -0.42(-1.97%)
Nov 16, 2018 21.22 21.29 21.17 21.29 7,500 +0.03(+0.14%)
Nov 15, 2018 20.85 21.26 20.85 21.26 9,344 +0.35(+1.67%)
Nov 14, 2018 21.26 21.26 20.86 20.91 9,452 -0.30(-1.41%)
Nov 13, 2018 21.27 21.37 21.21 21.21 1,181 -0.02(-0.09%)
Nov 12, 2018 21.58 21.58 21.19 21.23 6,529 -0.28(-1.30%)
Nov 09, 2018 21.50 21.59 21.47 21.51 2,000 -0.20(-0.92%)
Nov 08, 2018 21.78 21.79 21.71 21.71 998 -0.20(-0.90%)
Nov 07, 2018 21.75 21.91 21.75 21.91 4,201 +0.53(+2.49%)
Nov 06, 2018 21.29 21.38 21.29 21.38 7,630 +0.21(+1.02%)
Nov 05, 2018 21.13 21.20 21.12 21.16 1,357 -0.03(-0.14%)
Nov 02, 2018 21.30 21.30 21.18 21.19 13,900 -0.06(-0.30%)
Nov 01, 2018 21.07 21.29 21.07 21.25 7,131 +0.30(+1.45%)
Oct 31, 2018 21.05 21.07 20.95 20.95 2,594 +0.24(+1.18%)
Oct 30, 2018 20.63 20.71 20.54 20.71 7,514 +0.19(+0.90%)
Oct 29, 2018 20.71 20.71 20.52 20.52 1,873 +0.00(+0.00%)
Oct 26, 2018 20.31 20.64 20.30 20.52 4,800 -0.13(-0.63%)
Oct 25, 2018 20.39 20.67 20.38 20.65 6,533 +0.09(+0.46%)
Oct 24, 2018 21.11 21.11 20.51 20.56 7,405 -0.75(-3.54%)
Oct 23, 2018 21.00 21.31 20.94 21.31 12,081 -0.05(-0.23%)
Oct 22, 2018 21.50 21.50 21.36 21.36 2,436 -0.11(-0.51%)
Oct 19, 2018 21.50 21.71 21.44 21.47 5,000 -0.18(-0.83%)
Oct 18, 2018 21.71 21.90 21.55 21.65 27,775 -0.26(-1.19%)
Oct 17, 2018 22.05 22.05 21.78 21.91 2,680 -0.01(-0.05%)
Oct 16, 2018 21.75 21.92 21.75 21.92 8,901 +0.34(+1.58%)
Oct 15, 2018 21.35 21.58 21.35 21.58 4,859 +0.19(+0.89%)
Oct 12, 2018 21.64 21.64 21.20 21.39 47,000 -0.02(-0.11%)
Oct 11, 2018 21.70 21.78 21.39 21.41 6,157 -0.42(-1.90%)
Oct 10, 2018 22.32 22.32 21.83 21.83 11,866 -0.62(-2.74%)
Oct 09, 2018 22.47 22.48 22.43 22.45 3,094 -0.08(-0.37%)
Oct 08, 2018 22.52 22.53 22.35 22.53 25,317 -0.47(-2.05%)
Oct 05, 2018 22.57 23.00 22.47 23.00 3,400 +0.34(+1.50%)
Oct 04, 2018 22.72 22.74 22.59 22.66 8,219 -0.10(-0.44%)
Oct 03, 2018 22.96 22.97 22.76 22.76 2,882 -0.04(-0.18%)
Oct 02, 2018 22.89 22.92 22.80 22.80 6,100 -0.13(-0.57%)
Oct 01, 2018 23.20 23.20 22.93 22.93 6,891 -0.12(-0.51%)
Sep 28, 2018 23.03 23.05 22.99 23.05 6,000 +0.08(+0.33%)
Sep 27, 2018 22.93 23.05 22.93 22.97 6,004 -0.05(-0.21%)
Sep 26, 2018 23.09 23.09 22.99 23.02 8,036 +0.01(+0.06%)
Sep 25, 2018 23.04 23.04 23.00 23.01 15,536 +0.04(+0.17%)
Sep 24, 2018 23.10 23.10 22.92 22.97 12,671 -0.15(-0.65%)
Sep 21, 2018 23.10 23.15 23.10 23.12 14,300 +0.08(+0.35%)
Sep 20, 2018 23.00 23.06 22.95 23.04 21,980 +0.10(+0.44%)
Sep 19, 2018 23.19 23.22 22.94 22.94 27,748 -0.21(-0.91%)
Sep 18, 2018 23.03 23.20 23.03 23.15 4,869 +0.15(+0.66%)
Sep 17, 2018 23.05 23.05 22.99 23.00 2,759 -0.06(-0.26%)
Sep 14, 2018 22.98 23.08 22.98 23.06 1,600 +0.02(+0.09%)
Sep 13, 2018 23.01 23.04 22.99 23.04 7,540 +0.00(+0.00%)
Sep 12, 2018 23.10 23.10 22.93 23.04 4,155 -0.10(-0.44%)
Sep 11, 2018 23.00 23.15 23.00 23.14 5,786 +0.07(+0.31%)
Sep 10, 2018 23.07 23.11 23.04 23.07 3,322 +0.01(+0.05%)
Sep 07, 2018 23.04 23.08 23.04 23.06 1,100 -0.09(-0.39%)
Sep 06, 2018 23.13 23.15 23.11 23.15 702 -0.01(-0.04%)
Sep 05, 2018 23.24 23.24 23.05 23.16 3,435 -0.09(-0.39%)
Sep 04, 2018 23.22 23.29 23.22 23.25 5,520 +0.03(+0.13%)
Aug 31, 2018 23.22 23.22 23.22 0 +0.07(+0.30%)
Aug 30, 2018 23.24 23.25 23.15 23.15 1,228 -0.01(-0.05%)
Aug 29, 2018 23.19 23.21 23.16 23.16 7,058 +0.02(+0.09%)
Aug 28, 2018 23.20 23.20 23.09 23.14 2,456 +0.00(+0.00%)
Aug 27, 2018 23.19 23.23 23.14 23.14 6,399 +0.07(+0.32%)
Aug 24, 2018 23.06 23.08 23.05 23.07 1,200 +0.10(+0.43%)
Aug 23, 2018 23.05 23.09 22.97 22.97 10,278 -0.09(-0.40%)
Aug 22, 2018 23.05 23.09 22.99 23.06 7,380 +0.00(+0.00%)
Aug 21, 2018 22.92 23.06 22.92 23.06 3,468 +0.14(+0.61%)
Aug 20, 2018 22.89 22.97 22.89 22.92 4,485 +0.10(+0.44%)
Aug 17, 2018 22.75 22.83 22.75 22.82 1,500 +0.14(+0.62%)
Aug 16, 2018 22.66 22.70 22.65 22.68 2,233 +0.27(+1.20%)
Aug 15, 2018 22.36 22.48 22.36 22.41 2,953 -0.19(-0.84%)
Aug 14, 2018 22.52 22.60 22.52 22.60 2,869 +0.22(+0.98%)
Aug 13, 2018 22.39 22.50 22.38 22.38 1,415 -0.01(-0.04%)
Aug 10, 2018 22.26 22.41 22.26 22.39 1,500 -0.07(-0.31%)
Aug 09, 2018 22.55 22.55 22.44 22.46 9,327 -0.00(-0.00%)
Aug 08, 2018 22.30 22.46 22.30 22.46 2,165 +0.13(+0.57%)
Aug 07, 2018 22.29 22.39 22.29 22.33 2,775 +0.06(+0.28%)
Aug 06, 2018 22.25 22.30 22.23 22.27 1,341 +0.05(+0.23%)
Aug 03, 2018 22.34 22.34 22.20 22.22 3,300 +0.00(+0.00%)
Aug 02, 2018 22.06 22.23 22.06 22.22 1,808 +0.16(+0.73%)
Aug 01, 2018 22.06 22.11 22.03 22.06 5,803 +0.08(+0.39%)
Jul 31, 2018 21.85 21.98 21.85 21.98 936 +0.16(+0.71%)
Jul 30, 2018 22.11 22.11 21.82 21.82 4,103 -0.23(-1.04%)
Jul 27, 2018 22.25 22.25 22.00 22.05 3,900 -0.40(-1.80%)
Jul 26, 2018 22.33 22.46 22.33 22.45 3,774 +0.17(+0.78%)
Jul 25, 2018 22.13 22.29 22.11 22.28 3,332 +0.26(+1.18%)
Jul 24, 2018 22.37 22.37 22.01 22.02 8,098 -0.31(-1.39%)
Jul 23, 2018 22.33 22.34 22.25 22.33 3,152 +0.05(+0.23%)
Jul 20, 2018 22.25 22.31 22.25 22.28 2,339 -0.02(-0.09%)
Jul 19, 2018 22.27 22.30 22.12 22.30 14,723 +0.08(+0.36%)
Jul 18, 2018 22.18 22.22 22.07 22.22 6,016 +0.20(+0.91%)
Jul 17, 2018 21.84 22.02 21.84 22.02 586 +0.09(+0.39%)
Jul 16, 2018 22.12 22.12 21.93 21.93 7,213 -0.08(-0.34%)
Jul 13, 2018 21.85 22.01 21.85 22.01 13,179 +0.11(+0.50%)
Jul 12, 2018 21.82 21.92 21.82 21.90 5,646 +0.05(+0.23%)
Jul 11, 2018 21.70 21.90 21.70 21.85 3,261 -0.03(-0.13%)
Jul 10, 2018 21.89 21.97 21.88 21.88 4,861 -0.05(-0.24%)
Jul 09, 2018 21.87 21.96 21.87 21.93 14,102 +0.20(+0.93%)
Jul 06, 2018 21.60 21.74 21.57 21.73 2,901 +0.16(+0.72%)
Jul 05, 2018 21.52 21.57 21.52 21.57 469 +0.04(+0.17%)
Jul 03, 2018 21.54 21.54 21.54 0 +0.21(+0.97%)
Jul 02, 2018 21.28 21.36 21.24 21.33 15,838 -0.06(-0.28%)
Jun 29, 2018 21.47 21.38 21.39 7,581 +0.11(+0.52%)
Jun 28, 2018 21.17 21.30 20.99 21.28 10,997 +0.03(+0.14%)
Jun 27, 2018 21.57 21.61 21.24 21.25 27,903 -0.34(-1.56%)
Jun 26, 2018 21.65 21.65 21.54 21.59 18,967 +0.05(+0.25%)
Jun 25, 2018 21.76 21.76 21.49 21.53 38,224 -0.25(-1.15%)
Jun 22, 2018 21.87 21.87 21.74 21.78 10,053 +0.13(+0.62%)
Jun 21, 2018 23.79 23.79 21.65 21.65 19,768 -0.08(-0.37%)
Jun 20, 2018 21.88 21.88 21.61 21.73 55,193 +0.18(+0.83%)
Jun 19, 2018 21.54 21.61 21.50 21.55 6,985 -0.21(-0.97%)
Jun 18, 2018 21.70 21.76 21.65 21.76 7,503 +0.02(+0.09%)
Jun 15, 2018 21.61 21.74 21.61 21.74 490 +0.05(+0.23%)
Jun 14, 2018 21.76 21.77 21.67 21.69 2,954 -0.10(-0.46%)
Jun 13, 2018 21.84 21.87 21.79 21.79 9,575 +0.02(+0.08%)
Jun 12, 2018 21.70 21.80 21.70 21.77 8,533 -0.04(-0.18%)
Jun 11, 2018 21.71 21.83 21.71 21.81 5,223 +0.12(+0.53%)
Jun 08, 2018 21.61 21.69 21.61 21.69 1,435 +0.03(+0.15%)
Jun 07, 2018 21.75 21.75 21.59 21.66 20,265 +0.03(+0.15%)
Jun 06, 2018 21.56 21.63 8,147 +0.08(+0.37%)
Jun 05, 2018 21.59 21.61 21.53 21.55 19,311 +0.01(+0.06%)
Jun 04, 2018 21.56 21.56 21.48 21.54 7,442 +0.13(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.