Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F&G Annuities & Life Inc (NY: FG )

37.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.417 7.971 7.398 7.971 20,298,102 +0.55(+7.47%)
May 28, 2020 7.771 7.866 7.331 7.417 6,151,751 -0.68(-8.38%)
May 27, 2020 7.799 8.158 7.723 8.096 4,189,746 +0.53(+6.94%)
May 26, 2020 8.841 9.893 7.494 7.570 14,422,318 -2.53(-25.07%)
May 22, 2020 10.19 10.19 10.06 10.10 7,951,214 -0.07(-0.66%)
May 21, 2020 10.11 10.19 10.09 10.17 9,825,798 +0.06(+0.57%)
May 20, 2020 10.06 10.14 10.03 10.11 9,289,195 +0.11(+1.15%)
May 19, 2020 10.05 10.08 9.979 9.998 6,292,022 -0.05(-0.48%)
May 18, 2020 9.941 10.08 9.931 10.05 6,499,461 +0.20(+2.04%)
May 15, 2020 9.788 9.855 9.750 9.845 4,274,346 +0.04(+0.39%)
May 14, 2020 9.692 9.831 9.654 9.807 4,184,928 +0.08(+0.79%)
May 13, 2020 9.807 9.874 9.707 9.730 4,726,375 -0.10(-0.97%)
May 12, 2020 9.845 9.902 9.807 9.826 3,660,137 -0.02(-0.19%)
May 11, 2020 9.855 9.893 9.754 9.845 3,978,579 -0.04(-0.39%)
May 08, 2020 9.864 9.902 9.778 9.883 4,974,101 +0.10(+0.98%)
May 07, 2020 9.692 9.816 9.673 9.788 4,365,310 +0.09(+0.89%)
May 06, 2020 9.778 9.831 9.673 9.702 4,066,147 -0.05(-0.49%)
May 05, 2020 9.826 9.864 9.711 9.750 5,684,441 +0.02(+0.20%)
May 04, 2020 9.645 9.807 9.645 9.730 3,488,399 -0.08(-0.78%)
May 01, 2020 9.836 9.864 9.721 9.807 5,109,926 -0.11(-1.06%)
Apr 30, 2020 9.960 9.988 9.869 9.912 4,886,299 -0.13(-1.33%)
Apr 29, 2020 10.12 10.16 10.04 10.05 3,910,116 +0.07(+0.67%)
Apr 28, 2020 9.941 9.998 9.893 9.979 2,250,741 +0.13(+1.36%)
Apr 27, 2020 9.816 9.893 9.788 9.845 1,533,738 +0.06(+0.59%)
Apr 24, 2020 9.673 9.836 9.645 9.788 3,900,278 +0.13(+1.38%)
Apr 23, 2020 9.482 9.730 9.482 9.654 3,932,149 +0.16(+1.71%)
Apr 22, 2020 9.597 9.597 9.430 9.492 2,320,861 +0.03(+0.30%)
Apr 21, 2020 9.358 9.540 9.358 9.463 2,759,835 -0.02(-0.20%)
Apr 20, 2020 9.597 9.654 9.458 9.482 2,027,735 -0.22(-2.26%)
Apr 17, 2020 9.664 9.721 9.568 9.702 2,868,030 +0.17(+1.80%)
Apr 16, 2020 9.501 9.549 9.444 9.530 3,424,007 +0.03(+0.30%)
Apr 15, 2020 9.406 9.702 9.215 9.501 3,510,567 -0.17(-1.78%)
Apr 14, 2020 9.721 9.750 9.645 9.673 3,233,743 +0.06(+0.60%)
Apr 13, 2020 9.740 9.740 9.544 9.616 3,134,042 -0.17(-1.76%)
Apr 09, 2020 9.807 9.931 9.711 9.788 5,710,508 +0.15(+1.59%)
Apr 08, 2020 9.559 9.683 9.530 9.635 2,304,198 +0.15(+1.61%)
Apr 07, 2020 9.425 9.625 9.415 9.482 3,153,241 +0.15(+1.64%)
Apr 06, 2020 9.415 9.444 9.201 9.329 2,575,708 +0.15(+1.66%)
Apr 03, 2020 9.215 9.349 9.043 9.177 14,091,855 -0.08(-0.83%)
Apr 02, 2020 9.138 9.482 9.138 9.253 6,251,435 +0.07(+0.73%)
Apr 01, 2020 9.062 9.263 8.986 9.186 4,225,107 -0.17(-1.84%)
Mar 31, 2020 9.148 9.549 9.091 9.358 3,692,930 +0.09(+0.93%)
Mar 30, 2020 9.129 9.296 8.976 9.272 3,440,477 +0.19(+2.10%)
Mar 27, 2020 8.957 9.320 8.957 9.081 3,747,802 -0.12(-1.35%)
Mar 26, 2020 8.909 9.301 8.909 9.205 6,969,062 +0.43(+4.90%)
Mar 25, 2020 8.642 9.091 8.279 8.776 9,373,638 +0.17(+2.00%)
Mar 24, 2020 8.260 8.737 8.069 8.604 6,093,566 +0.64(+8.03%)
Mar 23, 2020 8.269 8.346 7.768 7.964 3,002,298 -0.16(-2.00%)
Mar 20, 2020 9.110 9.167 8.117 8.126 5,396,655 -0.98(-10.80%)
Mar 19, 2020 8.432 9.329 8.250 9.110 2,751,795 +0.61(+7.19%)
Mar 18, 2020 9.158 9.339 8.346 8.499 2,765,103 -0.94(-9.92%)
Mar 17, 2020 9.501 9.568 8.747 9.434 5,728,929 -0.01(-0.10%)
Mar 16, 2020 9.902 10.16 9.415 9.444 5,513,428 -0.94(-9.02%)
Mar 13, 2020 10.48 10.65 10.04 10.38 4,560,448 +0.10(+1.02%)
Mar 12, 2020 10.34 10.70 9.855 10.27 3,393,914 -0.41(-3.84%)
Mar 11, 2020 10.68 10.93 10.55 10.69 1,849,555 -0.13(-1.23%)
Mar 10, 2020 10.81 10.89 10.65 10.82 3,339,302 +0.23(+2.16%)
Mar 09, 2020 10.91 10.93 10.50 10.59 3,471,016 -0.63(-5.61%)
Mar 06, 2020 11.14 11.28 11.10 11.22 3,568,585 -0.05(-0.42%)
Mar 05, 2020 11.23 11.39 11.23 11.27 2,411,485 -0.11(-1.01%)
Mar 04, 2020 11.19 11.39 11.14 11.38 1,767,318 +0.30(+2.67%)
Mar 03, 2020 11.19 11.24 11.04 11.09 3,353,453 -0.11(-1.02%)
Mar 02, 2020 10.92 11.22 10.92 11.20 2,904,509 +0.29(+2.62%)
Feb 28, 2020 10.91 10.97 10.81 10.91 4,245,196 -0.10(-0.95%)
Feb 27, 2020 11.16 11.19 11.02 11.02 2,717,348 -0.17(-1.53%)
Feb 26, 2020 11.35 11.37 11.17 11.19 2,971,206 -0.11(-0.93%)
Feb 25, 2020 11.43 11.45 11.29 11.30 2,236,616 -0.13(-1.17%)
Feb 24, 2020 11.29 11.46 11.26 11.43 3,541,107 +0.04(+0.34%)
Feb 21, 2020 11.52 11.52 11.39 11.39 1,737,490 -0.11(-1.00%)
Feb 20, 2020 11.49 11.54 11.48 11.51 2,832,371 +0.02(+0.17%)
Feb 19, 2020 11.53 11.53 11.46 11.49 3,764,366 -0.02(-0.17%)
Feb 18, 2020 11.50 11.63 11.50 11.51 2,486,909 -0.03(-0.25%)
Feb 14, 2020 11.53 11.57 11.44 11.53 3,181,695 +0.03(+0.25%)
Feb 13, 2020 11.51 11.58 11.49 11.51 2,220,972 +0.01(+0.08%)
Feb 12, 2020 11.62 11.62 11.50 11.50 2,868,180 -0.09(-0.74%)
Feb 11, 2020 11.64 11.68 11.56 11.58 4,263,252 -0.03(-0.25%)
Feb 10, 2020 11.68 11.72 11.59 11.61 6,911,043 +0.01(+0.08%)
Feb 07, 2020 11.72 11.76 11.52 11.60 41,341,604 +0.01(+0.08%)
Feb 06, 2020 9.807 11.89 9.741 11.59 5,005,588 +1.88(+19.35%)
Feb 05, 2020 9.540 9.712 9.507 9.712 1,167,239 +0.25(+2.62%)
Feb 04, 2020 9.636 9.674 9.407 9.464 1,167,093 -0.03(-0.30%)
Feb 03, 2020 9.244 9.617 9.244 9.492 1,637,006 +0.29(+3.11%)
Jan 31, 2020 9.197 9.244 9.073 9.206 956,898 -0.09(-0.92%)
Jan 30, 2020 9.015 9.306 8.996 9.292 584,405 +0.18(+1.99%)
Jan 29, 2020 9.130 9.202 8.968 9.111 684,607 -0.01(-0.10%)
Jan 28, 2020 8.920 9.206 8.882 9.120 1,401,830 +0.28(+3.13%)
Jan 27, 2020 8.844 8.882 8.796 8.844 707,673 -0.15(-1.70%)
Jan 24, 2020 9.140 9.154 8.977 8.996 648,728 -0.14(-1.57%)
Jan 23, 2020 9.283 9.368 9.073 9.140 1,081,486 -0.16(-1.74%)
Jan 22, 2020 9.464 9.464 9.178 9.302 596,356 -0.12(-1.32%)
Jan 21, 2020 9.492 9.521 9.397 9.426 558,041 -0.10(-1.10%)
Jan 17, 2020 9.521 9.636 9.492 9.531 668,330 +0.02(+0.20%)
Jan 16, 2020 9.454 9.535 9.435 9.512 575,574 +0.14(+1.53%)
Jan 15, 2020 9.464 9.502 9.326 9.368 1,096,968 -0.14(-1.50%)
Jan 14, 2020 9.550 9.588 9.483 9.512 716,808 -0.02(-0.20%)
Jan 13, 2020 9.636 9.636 9.492 9.531 567,494 -0.09(-0.89%)
Jan 10, 2020 9.588 9.683 9.531 9.617 1,002,390 +0.03(+0.30%)
Jan 09, 2020 9.636 9.712 9.521 9.588 1,504,244 +0.04(+0.40%)
Jan 08, 2020 9.454 9.583 9.311 9.550 2,004,786 -0.17(-1.77%)
Jan 07, 2020 9.531 9.750 9.512 9.721 1,079,380 +0.16(+1.70%)
Jan 06, 2020 9.788 9.817 9.483 9.559 1,402,667 -0.34(-3.47%)
Jan 03, 2020 9.855 9.974 9.826 9.903 998,616 -0.10(-0.95%)
Jan 02, 2020 10.12 10.18 9.912 9.998 1,551,349 -0.16(-1.60%)
Dec 31, 2019 10.19 10.30 10.07 10.16 1,262,552 -0.05(-0.47%)
Dec 30, 2019 10.05 10.26 10.01 10.21 1,524,816 +0.17(+1.71%)
Dec 27, 2019 10.03 10.05 9.941 10.04 813,610 +0.02(+0.19%)
Dec 26, 2019 10.02 10.08 9.917 10.02 1,290,618 +0.05(+0.48%)
Dec 24, 2019 9.922 9.970 9.855 9.970 383,325 +0.08(+0.77%)
Dec 23, 2019 9.941 10.02 9.807 9.893 828,081 -0.05(-0.48%)
Dec 20, 2019 9.922 9.955 9.836 9.941 3,865,958 +0.10(+0.97%)
Dec 19, 2019 9.445 9.884 9.407 9.845 3,884,744 +0.53(+5.74%)
Dec 18, 2019 9.206 9.349 9.178 9.311 3,781,499 +0.07(+0.72%)
Dec 17, 2019 9.178 9.330 9.092 9.244 4,123,305 +0.10(+1.04%)
Dec 16, 2019 8.834 9.225 8.834 9.149 1,459,241 +0.39(+4.47%)
Dec 13, 2019 8.672 8.777 8.643 8.758 507,641 +0.08(+0.88%)
Dec 12, 2019 8.434 8.705 8.414 8.682 794,779 +0.25(+2.94%)
Dec 11, 2019 8.414 8.467 8.262 8.434 655,479 -0.01(-0.11%)
Dec 10, 2019 8.472 8.529 8.405 8.443 541,655 -0.05(-0.56%)
Dec 09, 2019 8.434 8.538 8.381 8.491 875,025 +0.03(+0.34%)
Dec 06, 2019 8.577 8.662 8.462 8.462 793,589 -0.01(-0.11%)
Dec 05, 2019 8.548 8.596 8.453 8.472 824,124 -0.06(-0.67%)
Dec 04, 2019 8.500 8.634 8.491 8.529 550,749 +0.06(+0.68%)
Dec 03, 2019 8.605 8.605 8.472 8.472 982,797 -0.19(-2.20%)
Dec 02, 2019 8.701 8.777 8.634 8.662 848,298 -0.05(-0.55%)
Nov 29, 2019 8.729 8.791 8.701 8.710 259,638 -0.06(-0.65%)
Nov 27, 2019 8.758 8.915 8.748 8.767 605,438 +0.00(+0.00%)
Nov 26, 2019 8.701 8.767 8.691 8.767 668,112 +0.02(+0.22%)
Nov 25, 2019 8.701 8.767 8.682 8.748 1,151,564 +0.05(+0.55%)
Nov 22, 2019 8.796 8.815 8.634 8.701 602,817 -0.05(-0.55%)
Nov 21, 2019 8.777 8.796 8.672 8.748 556,220 +0.00(+0.00%)
Nov 20, 2019 8.691 8.801 8.653 8.748 553,645 +0.02(+0.22%)
Nov 19, 2019 8.710 8.796 8.644 8.729 617,985 +0.06(+0.66%)
Nov 18, 2019 8.701 8.725 8.586 8.672 679,854 -0.07(-0.76%)
Nov 15, 2019 8.977 9.025 8.691 8.739 1,222,060 -0.20(-2.24%)
Nov 14, 2019 8.882 8.958 8.786 8.939 856,026 +0.09(+0.97%)
Nov 13, 2019 8.748 8.891 8.701 8.853 1,109,632 +0.03(+0.32%)
Nov 12, 2019 8.720 8.872 8.705 8.825 799,156 +0.08(+0.87%)
Nov 11, 2019 8.796 8.829 8.672 8.748 783,958 -0.13(-1.50%)
Nov 08, 2019 8.758 8.901 8.701 8.882 1,273,688 +0.16(+1.86%)
Nov 07, 2019 8.748 8.872 8.529 8.720 1,852,258 +0.08(+0.88%)
Nov 06, 2019 8.577 8.739 8.539 8.644 1,246,722 +0.01(+0.11%)
Nov 05, 2019 8.663 8.691 8.548 8.634 1,021,227 -0.04(-0.44%)
Nov 04, 2019 8.615 8.815 8.520 8.672 2,718,728 +0.17(+2.02%)
Nov 01, 2019 8.605 8.620 8.472 8.501 1,930,575 -0.10(-1.22%)
Oct 31, 2019 8.815 8.839 8.348 8.605 29,644,480 -0.35(-3.94%)
Oct 30, 2019 8.910 9.053 8.796 8.958 5,277,256 +0.06(+0.64%)
Oct 29, 2019 9.282 9.406 8.691 8.901 12,367,039 +0.65(+7.85%)
Oct 28, 2019 8.215 8.348 8.167 8.253 472,368 +0.10(+1.17%)
Oct 25, 2019 8.129 8.234 8.129 8.158 356,250 +0.02(+0.23%)
Oct 24, 2019 8.253 8.262 8.100 8.138 320,257 -0.10(-1.16%)
Oct 23, 2019 8.234 8.272 8.196 8.234 239,864 -0.01(-0.12%)
Oct 22, 2019 8.205 8.262 8.158 8.243 303,727 +0.04(+0.46%)
Oct 21, 2019 8.158 8.339 8.148 8.205 455,991 +0.07(+0.82%)
Oct 18, 2019 8.100 8.158 8.091 8.138 348,485 +0.00(+0.00%)
Oct 17, 2019 8.158 8.167 8.100 8.138 396,126 +0.04(+0.47%)
Oct 16, 2019 8.062 8.138 8.043 8.100 538,943 +0.00(+0.00%)
Oct 15, 2019 8.062 8.129 8.043 8.100 428,830 +0.06(+0.71%)
Oct 14, 2019 7.986 8.108 7.976 8.043 474,251 +0.00(+0.00%)
Oct 11, 2019 8.015 8.129 8.015 8.043 588,469 +0.15(+1.93%)
Oct 10, 2019 7.853 8.053 7.853 7.891 594,219 +0.02(+0.24%)
Oct 09, 2019 7.919 7.991 7.872 7.872 763,550 +0.01(+0.12%)
Oct 08, 2019 7.900 8.019 7.853 7.862 686,843 -0.15(-1.90%)
Oct 07, 2019 7.957 8.119 7.948 8.015 892,885 +0.00(+0.00%)
Oct 04, 2019 7.776 8.019 7.748 8.015 940,732 +0.23(+2.94%)
Oct 03, 2019 7.652 7.805 7.548 7.786 1,327,664 +0.09(+1.11%)
Oct 02, 2019 7.548 7.772 7.519 7.700 1,898,936 +0.17(+2.28%)
Oct 01, 2019 7.605 7.719 7.481 7.529 940,920 -0.08(-1.00%)
Sep 30, 2019 7.652 7.662 7.605 7.605 541,930 -0.01(-0.13%)
Sep 27, 2019 7.700 7.714 7.605 7.614 570,211 -0.01(-0.13%)
Sep 26, 2019 7.624 7.662 7.595 7.624 337,137 -0.01(-0.12%)
Sep 25, 2019 7.595 7.671 7.567 7.633 664,924 +0.02(+0.25%)
Sep 24, 2019 7.671 7.729 7.576 7.614 589,218 -0.06(-0.75%)
Sep 23, 2019 7.624 7.719 7.586 7.671 408,428 +0.04(+0.50%)
Sep 20, 2019 7.643 7.686 7.500 7.633 2,786,731 +0.01(+0.13%)
Sep 19, 2019 7.671 7.748 7.624 7.624 623,076 -0.05(-0.62%)
Sep 18, 2019 7.681 7.710 7.595 7.671 660,265 -0.01(-0.12%)
Sep 17, 2019 7.595 7.691 7.586 7.681 452,374 +0.03(+0.37%)
Sep 16, 2019 7.795 7.853 7.624 7.652 531,332 -0.23(-2.90%)
Sep 13, 2019 7.910 7.996 7.767 7.881 528,132 +0.00(+0.00%)
Sep 12, 2019 7.795 7.891 7.662 7.881 927,197 +0.10(+1.22%)
Sep 11, 2019 7.767 7.795 7.633 7.786 735,645 +0.07(+0.86%)
Sep 10, 2019 7.719 7.767 7.614 7.719 632,091 +0.02(+0.25%)
Sep 09, 2019 7.710 7.762 7.624 7.700 688,666 +0.04(+0.50%)
Sep 06, 2019 7.738 7.772 7.652 7.662 309,555 -0.05(-0.62%)
Sep 05, 2019 7.710 7.810 7.671 7.710 450,141 +0.12(+1.63%)
Sep 04, 2019 7.643 7.681 7.548 7.586 683,384 +0.00(+0.00%)
Sep 03, 2019 7.557 7.624 7.481 7.586 636,072 -0.02(-0.25%)
Aug 30, 2019 7.652 7.691 7.595 7.605 487,313 -0.01(-0.13%)
Aug 29, 2019 7.624 7.691 7.614 7.614 393,835 +0.08(+1.01%)
Aug 28, 2019 7.462 7.595 7.452 7.538 1,081,587 +0.07(+0.89%)
Aug 27, 2019 7.633 7.633 7.462 7.471 875,340 -0.11(-1.51%)
Aug 26, 2019 7.586 7.662 7.576 7.586 616,705 +0.10(+1.40%)
Aug 23, 2019 7.624 7.729 7.452 7.481 964,657 -0.16(-2.12%)
Aug 22, 2019 7.500 7.667 7.500 7.643 960,730 +0.23(+3.08%)
Aug 21, 2019 7.272 7.524 7.215 7.414 672,389 +0.24(+3.32%)
Aug 20, 2019 7.376 7.376 7.129 7.177 1,114,997 -0.21(-2.84%)
Aug 19, 2019 7.386 7.500 7.319 7.386 625,599 +0.12(+1.70%)
Aug 16, 2019 7.081 7.431 7.081 7.262 576,910 +0.24(+3.39%)
Aug 15, 2019 6.815 7.062 6.767 7.024 812,145 +0.37(+5.58%)
Aug 14, 2019 6.834 6.881 6.634 6.653 646,864 -0.31(-4.51%)
Aug 13, 2019 6.958 7.043 6.901 6.967 500,643 -0.02(-0.27%)
Aug 12, 2019 6.872 7.072 6.872 6.986 500,890 +0.02(+0.27%)
Aug 09, 2019 6.986 6.996 6.872 6.967 389,895 -0.09(-1.21%)
Aug 08, 2019 6.149 7.077 6.006 7.053 699,048 +0.31(+4.66%)
Aug 07, 2019 6.720 6.758 6.558 6.739 642,168 -0.08(-1.12%)
Aug 06, 2019 6.739 6.843 6.567 6.815 704,193 +0.10(+1.56%)
Aug 05, 2019 6.881 6.881 6.648 6.710 604,461 -0.31(-4.47%)
Aug 02, 2019 7.262 7.310 6.972 7.024 586,576 -0.29(-3.91%)
Aug 01, 2019 7.729 7.729 7.281 7.310 731,978 -0.45(-5.77%)
Jul 31, 2019 7.795 7.871 7.748 7.757 723,788 -0.04(-0.49%)
Jul 30, 2019 7.671 7.814 7.595 7.795 689,823 +0.02(+0.24%)
Jul 29, 2019 7.862 7.909 7.757 7.776 463,684 -0.10(-1.33%)
Jul 26, 2019 7.814 7.900 7.748 7.881 604,753 +0.10(+1.35%)
Jul 25, 2019 7.795 7.805 7.692 7.776 699,450 -0.03(-0.37%)
Jul 24, 2019 7.538 7.805 7.538 7.805 366,056 +0.23(+3.02%)
Jul 23, 2019 7.586 7.624 7.519 7.576 295,549 +0.02(+0.25%)
Jul 22, 2019 7.633 7.681 7.434 7.557 598,485 -0.07(-0.87%)
Jul 19, 2019 7.643 7.738 7.614 7.624 244,170 -0.06(-0.74%)
Jul 18, 2019 7.738 7.767 7.614 7.681 361,572 -0.06(-0.74%)
Jul 17, 2019 7.767 7.786 7.638 7.738 600,695 -0.03(-0.37%)
Jul 16, 2019 7.748 7.900 7.738 7.767 700,783 -0.08(-0.97%)
Jul 15, 2019 7.947 7.952 7.795 7.843 516,234 -0.08(-0.96%)
Jul 12, 2019 7.871 7.947 7.862 7.919 419,103 +0.04(+0.48%)
Jul 11, 2019 7.928 7.995 7.833 7.881 416,045 -0.06(-0.72%)
Jul 10, 2019 8.052 8.100 7.928 7.938 480,470 -0.10(-1.18%)
Jul 09, 2019 8.033 8.081 7.938 8.033 883,643 -0.06(-0.71%)
Jul 08, 2019 8.262 8.271 8.071 8.090 746,260 -0.23(-2.75%)
Jul 05, 2019 8.043 8.328 8.033 8.319 682,606 +0.26(+3.19%)
Jul 03, 2019 7.919 8.100 7.919 8.062 683,341 +0.15(+1.93%)
Jul 02, 2019 7.957 7.957 7.814 7.909 533,092 -0.04(-0.48%)
Jul 01, 2019 8.052 8.081 7.881 7.947 697,773 -0.05(-0.60%)
Jun 28, 2019 7.833 7.995 7.833 7.995 1,780,953 +0.16(+2.07%)
Jun 27, 2019 7.757 7.852 7.757 7.833 451,228 +0.08(+0.98%)
Jun 26, 2019 7.805 7.824 7.700 7.757 783,668 -0.01(-0.12%)
Jun 25, 2019 7.738 7.862 7.705 7.767 1,028,071 +0.01(+0.12%)
Jun 24, 2019 7.776 7.786 7.671 7.757 663,233 -0.05(-0.61%)
Jun 21, 2019 7.862 7.900 7.757 7.805 2,100,875 -0.09(-1.09%)
Jun 20, 2019 7.900 7.909 7.795 7.890 659,068 +0.04(+0.48%)
Jun 19, 2019 7.795 7.881 7.795 7.852 601,894 +0.04(+0.49%)
Jun 18, 2019 7.633 7.814 7.624 7.814 737,391 +0.18(+2.37%)
Jun 17, 2019 7.671 7.700 7.538 7.633 637,755 -0.04(-0.50%)
Jun 14, 2019 7.805 7.805 7.662 7.671 411,433 -0.12(-1.59%)
Jun 13, 2019 7.852 7.900 7.748 7.795 423,586 +0.00(+0.00%)
Jun 12, 2019 7.909 7.919 7.786 7.795 394,711 -0.16(-2.03%)
Jun 11, 2019 7.938 7.986 7.805 7.957 1,040,462 +0.05(+0.60%)
Jun 10, 2019 7.833 8.024 7.833 7.909 594,230 +0.12(+1.59%)
Jun 07, 2019 7.862 7.957 7.748 7.786 652,032 -0.09(-1.09%)
Jun 06, 2019 7.976 8.028 7.814 7.871 485,413 -0.12(-1.55%)
Jun 05, 2019 8.052 8.081 7.900 7.995 656,097 -0.07(-0.83%)
Jun 04, 2019 7.862 8.062 7.833 8.062 2,167,631 +0.30(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.