Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Heating Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 25.08 25.32 25.08 25.08 530 -0.09(-0.36%)
May 27, 2010 24.77 25.17 24.77 25.17 5,010 +0.92(+3.79%)
May 26, 2010 23.97 24.34 23.97 24.25 15,811 +0.49(+2.06%)
May 25, 2010 23.26 23.76 23.21 23.76 7,334 -0.29(-1.21%)
May 24, 2010 24.08 24.12 23.99 24.05 3,899 +0.09(+0.38%)
May 21, 2010 23.80 24.04 23.80 23.96 2,337 +0.23(+0.98%)
May 20, 2010 23.58 23.73 23.58 23.73 4,900 -0.86(-3.51%)
May 19, 2010 24.75 24.75 24.34 24.59 4,650 -0.19(-0.76%)
May 18, 2010 25.32 25.32 24.78 24.78 1,550 -0.43(-1.71%)
May 17, 2010 25.65 25.65 25.16 25.21 3,100 -0.83(-3.19%)
May 14, 2010 26.04 26.60 26.00 26.04 2,874 -1.26(-4.62%)
May 13, 2010 27.30 27.30 27.30 27.30 100 -0.01(-0.04%)
May 12, 2010 27.23 27.31 27.18 27.31 1,250 +0.40(+1.49%)
May 11, 2010 26.90 26.91 26.90 26.91 2,612 -0.02(-0.07%)
May 10, 2010 27.01 27.05 26.74 26.93 2,005 +0.56(+2.11%)
May 07, 2010 26.50 26.50 26.15 26.37 11,565 -0.28(-1.04%)
May 06, 2010 27.31 27.45 26.09 26.65 5,645 -0.93(-3.37%)
May 05, 2010 27.77 27.84 27.57 27.58 8,005 -1.01(-3.53%)
May 04, 2010 29.16 29.23 28.58 28.59 6,296 -1.06(-3.58%)
May 03, 2010 29.51 29.78 29.51 29.65 5,565 +0.40(+1.37%)
Apr 30, 2010 29.12 29.36 29.02 29.25 6,885 +0.40(+1.39%)
Apr 29, 2010 28.91 28.96 28.85 28.85 845 +0.40(+1.40%)
Apr 28, 2010 28.38 28.45 28.10 28.45 1,250 +0.01(+0.04%)
Apr 27, 2010 28.63 28.75 28.41 28.44 30,330 -0.18(-0.63%)
Apr 26, 2010 28.70 28.76 28.60 28.62 3,055 -0.15(-0.52%)
Apr 23, 2010 28.46 28.78 28.46 28.77 3,385 +0.47(+1.66%)
Apr 22, 2010 27.99 28.41 27.99 28.30 2,200 +0.04(+0.13%)
Apr 21, 2010 28.17 28.27 28.17 28.26 8,500 +0.39(+1.40%)
Apr 20, 2010 27.82 27.92 27.82 27.87 2,200 +0.18(+0.66%)
Apr 19, 2010 27.51 27.69 27.50 27.69 6,105 -0.62(-2.19%)
Apr 16, 2010 28.51 28.51 28.02 28.31 3,500 -0.48(-1.67%)
Apr 15, 2010 28.82 28.82 28.70 28.79 10,681 -0.05(-0.16%)
Apr 14, 2010 28.37 28.84 28.29 28.84 1,000 +0.54(+1.89%)
Apr 13, 2010 28.39 28.39 27.98 28.30 1,422 -0.01(-0.04%)
Apr 12, 2010 28.44 28.64 28.31 28.31 5,106 +0.01(+0.04%)
Apr 09, 2010 28.68 28.69 28.30 28.30 2,284 -0.26(-0.91%)
Apr 08, 2010 28.30 28.58 28.30 28.56 1,450 -0.03(-0.10%)
Apr 07, 2010 28.91 28.91 28.59 28.59 3,725 -0.38(-1.30%)
Apr 06, 2010 29.03 29.03 28.88 28.97 1,500 +0.02(+0.06%)
Apr 05, 2010 28.73 29.00 28.69 28.95 3,800 +0.57(+2.01%)
Apr 01, 2010 28.38 28.38 28.38 0 +0.71(+2.57%)
Mar 31, 2010 27.59 27.74 27.29 27.67 4,950 +0.36(+1.32%)
Mar 30, 2010 27.25 27.31 27.25 27.31 2,900 +0.09(+0.33%)
Mar 29, 2010 27.02 27.40 27.02 27.22 5,350 +0.58(+2.18%)
Mar 26, 2010 26.63 26.66 26.46 26.64 7,200 +0.04(+0.15%)
Mar 25, 2010 26.80 26.82 26.52 26.60 10,736 -0.01(-0.04%)
Mar 24, 2010 26.59 26.74 26.59 26.61 2,700 -0.30(-1.11%)
Mar 23, 2010 26.67 26.93 26.67 26.91 800 +0.12(+0.45%)
Mar 22, 2010 26.11 26.79 26.09 26.79 3,860 +0.12(+0.45%)
Mar 19, 2010 27.16 27.16 26.36 26.67 2,700 -0.59(-2.16%)
Mar 18, 2010 27.36 27.38 27.13 27.26 3,750 -0.22(-0.80%)
Mar 17, 2010 27.42 27.50 27.29 27.48 3,575 +0.29(+1.07%)
Mar 16, 2010 26.82 27.19 26.82 27.19 3,550 +0.72(+2.72%)
Mar 15, 2010 26.45 26.47 26.45 26.47 814 -0.49(-1.82%)
Mar 12, 2010 27.32 27.32 26.96 26.96 2,320 -0.33(-1.21%)
Mar 11, 2010 27.25 27.31 27.10 27.29 6,457 +0.13(+0.48%)
Mar 10, 2010 26.85 27.25 26.75 27.16 3,888 +0.35(+1.31%)
Mar 09, 2010 26.89 26.96 26.76 26.81 3,900 -0.29(-1.07%)
Mar 08, 2010 27.17 27.17 26.80 27.10 4,615 +0.07(+0.26%)
Mar 05, 2010 26.83 27.10 26.83 27.03 4,243 +0.39(+1.46%)
Mar 04, 2010 26.64 26.70 26.61 26.64 2,673 -0.27(-1.00%)
Mar 03, 2010 26.69 26.91 26.69 26.91 25,073 +0.50(+1.89%)
Mar 02, 2010 26.18 26.77 26.18 26.41 15,121 +0.36(+1.37%)
Mar 01, 2010 26.43 26.50 25.96 26.05 1,956 -0.07(-0.25%)
Feb 26, 2010 26.25 26.28 26.11 26.12 5,055 +0.41(+1.59%)
Feb 25, 2010 25.79 25.79 25.41 25.71 5,641 -0.80(-3.02%)
Feb 24, 2010 26.30 26.51 26.27 26.51 3,110 +0.27(+1.03%)
Feb 23, 2010 26.16 26.44 26.16 26.24 6,958 -0.57(-2.13%)
Feb 22, 2010 26.88 26.92 26.72 26.81 10,998 -0.01(-0.02%)
Feb 19, 2010 26.54 26.82 26.47 26.82 9,823 +0.31(+1.15%)
Feb 18, 2010 26.19 26.53 26.04 26.51 11,815 +0.50(+1.92%)
Feb 17, 2010 25.77 26.01 25.72 26.01 5,559 +0.22(+0.85%)
Feb 16, 2010 25.36 25.94 25.36 25.79 11,130 +0.98(+3.95%)
Feb 12, 2010 24.81 24.81 24.81 0 -0.53(-2.09%)
Feb 11, 2010 25.27 25.55 25.00 25.34 10,615 +0.09(+0.36%)
Feb 10, 2010 24.97 25.31 24.75 25.25 6,575 +0.19(+0.75%)
Feb 09, 2010 24.75 25.12 24.57 25.06 11,250 +0.80(+3.31%)
Feb 08, 2010 24.34 24.49 24.21 24.26 3,281 -0.18(-0.74%)
Feb 05, 2010 24.87 24.87 23.64 24.44 40,419 -0.55(-2.20%)
Feb 04, 2010 25.73 25.73 24.83 24.99 19,800 -1.12(-4.29%)
Feb 03, 2010 26.48 26.50 26.08 26.11 14,700 -0.15(-0.56%)
Feb 02, 2010 25.51 26.26 25.51 26.26 4,388 +0.95(+3.74%)
Feb 01, 2010 25.10 25.31 25.04 25.31 425 +0.55(+2.22%)
Jan 29, 2010 25.06 25.11 24.67 24.76 6,135 -0.27(-1.08%)
Jan 28, 2010 24.90 25.03 24.80 25.03 7,235 +0.08(+0.32%)
Jan 27, 2010 25.36 25.39 24.73 24.95 23,600 -0.43(-1.69%)
Jan 26, 2010 25.26 25.45 25.26 25.38 46,802 -0.15(-0.60%)
Jan 25, 2010 25.34 25.53 25.25 25.53 13,681 +0.37(+1.48%)
Jan 22, 2010 25.65 25.67 25.16 25.16 9,480 -0.67(-2.60%)
Jan 21, 2010 26.32 26.43 25.81 25.83 18,525 -0.46(-1.74%)
Jan 20, 2010 26.27 26.29 26.08 26.29 8,233 -0.34(-1.28%)
Jan 19, 2010 26.25 26.66 26.19 26.63 9,367 -0.05(-0.17%)
Jan 15, 2010 26.68 26.68 26.68 0 -0.39(-1.45%)
Jan 14, 2010 27.15 27.15 26.94 27.07 15,113 -0.21(-0.77%)
Jan 13, 2010 27.38 27.43 26.90 27.28 15,960 -0.42(-1.52%)
Jan 12, 2010 28.00 28.07 27.60 27.70 18,195 -0.56(-1.98%)
Jan 11, 2010 28.71 28.80 28.26 28.26 39,633 -0.45(-1.57%)
Jan 08, 2010 28.30 28.71 28.30 28.71 3,803 +0.25(+0.88%)
Jan 07, 2010 30.51 30.51 28.38 28.46 36,569 -0.17(-0.59%)
Jan 06, 2010 28.34 28.96 28.17 28.63 44,380 +0.07(+0.25%)
Jan 05, 2010 28.65 28.65 28.28 28.56 15,859 -0.01(-0.03%)
Jan 04, 2010 28.32 28.60 28.26 28.57 13,755 +0.96(+3.48%)
Dec 31, 2009 27.61 27.61 27.61 0 +0.00(+0.00%)
Dec 30, 2009 27.69 27.75 27.51 27.61 10,210 +0.01(+0.04%)
Dec 29, 2009 27.68 27.70 27.40 27.60 9,538 +0.28(+1.02%)
Dec 28, 2009 27.28 27.37 27.16 27.32 9,714 +0.68(+2.55%)
Dec 24, 2009 26.49 26.64 26.49 26.64 1,933 +0.18(+0.68%)
Dec 23, 2009 26.15 26.76 26.14 26.46 13,545 +0.91(+3.54%)
Dec 22, 2009 25.45 25.57 25.18 25.55 18,971 +0.04(+0.18%)
Dec 21, 2009 25.93 25.96 25.47 25.51 3,200 -0.16(-0.61%)
Dec 18, 2009 26.02 26.15 25.67 25.67 4,390 +0.12(+0.46%)
Dec 17, 2009 25.75 25.79 25.35 25.55 15,276 -0.37(-1.43%)
Dec 16, 2009 25.40 25.92 25.40 25.92 15,886 +0.91(+3.64%)
Dec 15, 2009 25.21 25.37 24.98 25.01 140,512 -0.03(-0.12%)
Dec 14, 2009 25.19 25.29 25.04 25.04 15,078 -0.10(-0.40%)
Dec 11, 2009 25.11 25.14 24.89 25.14 16,560 +0.17(+0.68%)
Dec 10, 2009 25.10 25.22 24.87 24.97 10,469 -0.19(-0.74%)
Dec 09, 2009 26.15 26.16 25.11 25.16 42,975 -0.99(-3.80%)
Dec 08, 2009 26.35 26.35 26.11 26.15 6,231 -0.29(-1.08%)
Dec 07, 2009 26.57 26.66 26.40 26.44 3,565 -0.35(-1.32%)
Dec 04, 2009 27.40 27.40 26.70 26.79 7,981 -0.31(-1.14%)
Dec 03, 2009 26.74 27.10 26.59 27.10 2,400 +0.31(+1.16%)
Dec 02, 2009 27.26 27.26 26.75 26.79 6,630 -0.58(-2.12%)
Dec 01, 2009 27.43 27.55 27.37 27.37 16,163 +0.48(+1.77%)
Nov 30, 2009 26.24 27.15 26.24 26.89 13,148 +0.39(+1.48%)
Nov 27, 2009 25.59 26.50 25.59 26.50 5,588 -0.20(-0.75%)
Nov 25, 2009 26.21 26.80 26.12 26.70 6,715 +0.47(+1.79%)
Nov 24, 2009 26.60 26.60 26.00 26.23 16,079 -0.31(-1.17%)
Nov 23, 2009 27.13 27.25 26.54 26.54 26,371 +0.01(+0.04%)
Nov 20, 2009 26.39 26.66 26.30 26.53 9,400 -0.30(-1.11%)
Nov 19, 2009 27.41 27.41 26.70 26.83 27,043 -0.58(-2.12%)
Nov 18, 2009 27.82 27.85 27.32 27.41 8,395 -0.16(-0.58%)
Nov 17, 2009 27.30 27.70 27.30 27.57 4,892 +0.35(+1.29%)
Nov 16, 2009 26.56 27.44 26.56 27.22 25,950 +0.83(+3.14%)
Nov 13, 2009 26.32 26.45 26.22 26.39 24,485 -0.16(-0.60%)
Nov 12, 2009 27.15 27.15 26.55 26.55 9,378 -1.02(-3.70%)
Nov 11, 2009 27.77 27.85 27.50 27.57 3,840 +0.03(+0.12%)
Nov 10, 2009 27.81 27.81 27.32 27.54 4,349 -0.12(-0.44%)
Nov 09, 2009 27.42 27.88 27.36 27.66 3,900 +0.71(+2.63%)
Nov 06, 2009 27.02 27.32 26.50 26.95 18,910 -0.70(-2.53%)
Nov 05, 2009 27.91 28.00 27.54 27.65 10,920 -0.26(-0.93%)
Nov 04, 2009 27.85 28.17 27.77 27.91 16,678 +0.12(+0.43%)
Nov 03, 2009 27.05 27.84 27.00 27.79 8,992 +0.90(+3.35%)
Nov 02, 2009 26.90 27.35 26.89 26.89 3,306 -0.10(-0.37%)
Oct 30, 2009 27.66 27.66 26.94 26.99 10,310 -0.91(-3.26%)
Oct 29, 2009 27.59 28.08 27.59 27.90 5,630 +0.84(+3.10%)
Oct 28, 2009 27.72 27.72 27.06 27.06 15,818 -0.79(-2.84%)
Oct 27, 2009 27.83 28.02 27.46 27.85 6,745 +0.18(+0.66%)
Oct 26, 2009 28.42 28.67 27.55 27.67 15,835 -0.45(-1.61%)
Oct 23, 2009 28.38 28.38 28.12 28.12 17,165 -0.33(-1.15%)
Oct 22, 2009 28.54 28.58 28.14 28.45 23,315 -0.05(-0.19%)
Oct 21, 2009 27.70 28.92 27.70 28.50 24,896 +0.68(+2.44%)
Oct 20, 2009 27.65 27.93 27.64 27.82 17,525 -0.09(-0.34%)
Oct 19, 2009 27.71 27.98 27.64 27.91 35,701 +0.20(+0.72%)
Oct 16, 2009 27.41 27.75 27.30 27.71 31,542 +0.23(+0.84%)
Oct 15, 2009 26.65 27.56 26.60 27.48 53,500 +0.92(+3.48%)
Oct 14, 2009 26.47 26.57 26.36 26.56 24,914 +0.32(+1.22%)
Oct 13, 2009 26.12 26.33 25.93 26.24 143,006 +0.38(+1.47%)
Oct 12, 2009 26.01 26.03 25.84 25.86 19,543 +0.38(+1.49%)
Oct 09, 2009 25.17 25.50 25.11 25.48 18,530 +0.46(+1.84%)
Oct 08, 2009 24.32 25.28 24.20 25.02 45,577 +0.60(+2.46%)
Oct 07, 2009 24.90 25.11 24.12 24.42 33,814 -0.37(-1.49%)
Oct 06, 2009 24.73 25.07 24.64 24.79 27,556 +0.34(+1.39%)
Oct 05, 2009 24.09 24.53 23.77 24.45 21,482 +0.07(+0.29%)
Oct 02, 2009 24.16 24.60 24.16 24.38 12,930 -0.44(-1.79%)
Oct 01, 2009 24.98 25.13 24.55 24.82 20,049 -0.11(-0.42%)
Sep 30, 2009 23.60 25.00 23.40 24.93 28,087 +1.40(+5.95%)
Sep 29, 2009 23.43 23.63 23.38 23.53 34,575 -0.24(-1.01%)
Sep 28, 2009 23.24 23.78 23.24 23.77 7,390 +0.50(+2.15%)
Sep 25, 2009 23.38 23.52 23.13 23.27 11,039 -0.09(-0.39%)
Sep 24, 2009 24.06 24.09 23.35 23.36 27,645 -0.94(-3.87%)
Sep 23, 2009 25.22 25.22 24.23 24.30 22,667 -0.87(-3.46%)
Sep 22, 2009 24.98 25.19 24.85 25.17 35,619 +0.87(+3.58%)
Sep 21, 2009 24.56 24.64 24.24 24.30 19,680 -1.03(-4.07%)
Sep 18, 2009 25.57 25.63 25.25 25.33 48,251 -0.17(-0.67%)
Sep 17, 2009 25.33 25.67 25.33 25.50 30,855 +0.22(+0.87%)
Sep 16, 2009 24.59 25.33 24.50 25.28 59,443 +0.56(+2.26%)
Sep 15, 2009 24.23 24.72 24.02 24.72 16,200 +0.55(+2.26%)
Sep 14, 2009 23.96 24.18 23.86 24.18 17,360 +0.09(+0.35%)
Sep 11, 2009 25.06 25.06 23.98 24.09 199,413 -0.84(-3.38%)
Sep 10, 2009 24.75 24.93 24.66 24.93 6,235 -0.06(-0.22%)
Sep 09, 2009 24.95 25.16 24.95 24.99 4,287 +0.21(+0.85%)
Sep 08, 2009 25.00 25.07 24.78 24.78 3,900 +0.97(+4.07%)
Sep 04, 2009 23.96 23.96 23.68 23.81 2,001 -0.26(-1.07%)
Sep 03, 2009 24.10 24.22 24.05 24.07 531 -0.26(-1.08%)
Sep 02, 2009 24.33 24.45 24.12 24.33 14,478 -0.17(-0.69%)
Sep 01, 2009 25.23 25.54 24.50 24.50 28,856 -0.54(-2.16%)
Aug 31, 2009 25.37 25.37 24.89 25.04 9,450 -0.90(-3.47%)
Aug 28, 2009 26.30 26.38 25.94 25.94 1,025 -0.23(-0.88%)
Aug 27, 2009 25.72 26.19 25.58 26.17 1,682 +0.08(+0.31%)
Aug 26, 2009 25.67 26.09 25.65 26.09 3,521 +0.00(+0.00%)
Aug 25, 2009 26.95 27.00 26.05 26.09 31,510 -0.87(-3.23%)
Aug 24, 2009 27.06 27.07 26.96 26.96 17,723 +0.12(+0.45%)
Aug 21, 2009 26.94 27.03 26.70 26.84 38,723 +0.19(+0.71%)
Aug 20, 2009 26.88 26.93 26.50 26.65 3,369 -0.45(-1.66%)
Aug 19, 2009 26.27 27.10 26.20 27.10 4,004 +0.89(+3.40%)
Aug 18, 2009 26.21 26.34 26.15 26.21 11,733 +0.52(+2.02%)
Aug 17, 2009 25.52 25.77 25.23 25.69 7,895 -0.40(-1.53%)
Aug 14, 2009 27.08 28.86 25.79 26.09 227,083 -0.96(-3.55%)
Aug 13, 2009 26.93 27.05 26.79 27.05 95,484 +0.31(+1.16%)
Aug 12, 2009 27.00 27.14 26.72 26.74 3,885 -0.12(-0.45%)
Aug 11, 2009 26.98 26.98 26.72 26.86 3,890 -0.31(-1.14%)
Aug 10, 2009 27.28 27.28 26.91 27.17 3,350 +0.21(+0.78%)
Aug 07, 2009 27.09 27.19 26.89 26.96 3,490 -0.34(-1.23%)
Aug 06, 2009 27.62 27.69 27.16 27.30 5,260 -0.20(-0.75%)
Aug 05, 2009 27.03 27.53 26.60 27.50 6,325 +0.70(+2.61%)
Aug 04, 2009 26.33 26.80 26.22 26.80 7,950 +0.36(+1.36%)
Aug 03, 2009 26.48 26.62 26.30 26.44 4,530 +0.66(+2.56%)
Jul 31, 2009 24.82 25.85 24.82 25.78 4,980 +0.58(+2.30%)
Jul 30, 2009 24.44 25.24 24.36 25.20 9,187 +1.45(+6.10%)
Jul 29, 2009 24.66 24.77 23.75 23.75 9,750 -1.40(-5.56%)
Jul 28, 2009 25.09 25.26 25.08 25.15 4,713 -0.46(-1.80%)
Jul 27, 2009 25.60 25.63 25.51 25.61 11,189 +0.13(+0.51%)
Jul 24, 2009 25.45 25.58 25.28 25.48 1,408 +0.27(+1.07%)
Jul 23, 2009 25.03 25.21 25.03 25.21 1,507 +0.66(+2.68%)
Jul 22, 2009 24.09 24.58 24.09 24.55 891 +0.17(+0.70%)
Jul 21, 2009 24.70 24.72 24.38 24.38 1,900 +0.15(+0.62%)
Jul 20, 2009 24.04 24.23 23.87 24.23 3,100 +0.62(+2.64%)
Jul 17, 2009 23.22 23.85 23.21 23.61 4,370 +0.57(+2.47%)
Jul 16, 2009 23.04 23.06 23.03 23.04 2,331 +0.15(+0.66%)
Jul 15, 2009 22.68 22.89 22.68 22.89 2,351 +1.22(+5.63%)
Jul 14, 2009 21.90 22.05 21.54 21.67 55,535 +0.07(+0.32%)
Jul 13, 2009 21.88 21.88 21.55 21.60 22,114 -0.40(-1.82%)
Jul 10, 2009 21.84 22.14 21.00 22.00 10,117 -0.08(-0.35%)
Jul 09, 2009 22.17 22.17 22.00 22.08 4,553 -0.09(-0.41%)
Jul 08, 2009 22.69 22.69 22.14 22.17 30,570 -0.72(-3.15%)
Jul 07, 2009 23.23 23.23 22.89 22.89 2,400 -0.54(-2.30%)
Jul 06, 2009 23.62 23.81 23.43 23.43 4,980 -1.01(-4.13%)
Jul 02, 2009 24.63 24.63 24.35 24.44 9,575 -0.91(-3.59%)
Jul 01, 2009 26.20 26.26 25.20 25.35 6,785 -0.42(-1.63%)
Jun 30, 2009 26.05 26.05 25.39 25.77 4,865 -0.63(-2.39%)
Jun 29, 2009 26.08 26.47 26.08 26.40 5,489 +0.68(+2.64%)
Jun 26, 2009 26.09 26.09 25.50 25.72 3,969 -0.67(-2.54%)
Jun 25, 2009 26.27 26.39 26.23 26.39 714 +0.61(+2.37%)
Jun 24, 2009 26.03 26.04 25.66 25.78 5,951 -0.35(-1.34%)
Jun 23, 2009 25.65 26.16 25.28 26.13 7,471 +0.67(+2.65%)
Jun 22, 2009 25.70 25.72 25.23 25.46 18,677 -0.94(-3.58%)
Jun 19, 2009 27.11 27.13 26.20 26.40 8,244 -0.60(-2.22%)
Jun 18, 2009 27.00 27.29 26.94 27.00 7,800 -0.34(-1.23%)
Jun 17, 2009 26.73 27.35 26.52 27.34 17,641 +0.52(+1.92%)
Jun 16, 2009 27.26 27.30 26.73 26.82 9,416 +0.22(+0.83%)
Jun 15, 2009 26.81 26.81 26.27 26.60 5,454 -0.39(-1.46%)
Jun 12, 2009 26.90 27.02 26.78 26.99 5,019 -0.23(-0.84%)
Jun 11, 2009 27.10 27.38 27.07 27.22 4,350 +0.59(+2.23%)
Jun 10, 2009 26.75 27.07 26.62 26.63 20,967 +0.15(+0.57%)
Jun 09, 2009 26.50 26.51 26.22 26.48 10,106 +0.32(+1.22%)
Jun 08, 2009 26.00 26.16 25.97 26.16 2,865 +0.04(+0.15%)
Jun 05, 2009 26.20 26.20 25.74 26.12 6,990 -0.00(-0.00%)
Jun 04, 2009 26.11 26.45 25.99 26.12 3,809 +0.66(+2.59%)
Jun 03, 2009 25.92 25.93 25.12 25.46 8,202 -1.00(-3.78%)
Jun 02, 2009 25.93 26.48 25.86 26.46 12,511 +0.50(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.