Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Heating Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 33.57 33.67 33.25 33.57 1,655 +0.51(+1.54%)
May 23, 2011 32.89 33.06 32.89 33.06 544 -0.77(-2.28%)
May 20, 2011 33.05 33.84 33.01 33.83 18,219 +0.35(+1.05%)
May 19, 2011 33.50 33.62 33.47 33.48 1,700 -0.10(-0.30%)
May 18, 2011 33.58 33.58 33.58 33.58 300 +0.56(+1.70%)
May 17, 2011 33.11 33.16 32.52 33.02 26,729 -0.11(-0.34%)
May 16, 2011 33.76 33.88 33.09 33.13 9,115 -0.92(-2.69%)
May 13, 2011 33.91 34.13 33.50 34.05 2,980 +0.38(+1.13%)
May 12, 2011 33.58 34.03 33.28 33.67 12,361 -0.04(-0.12%)
May 11, 2011 34.66 34.66 33.67 33.71 7,097 -1.03(-2.96%)
May 10, 2011 34.12 34.75 34.12 34.74 3,064 +0.27(+0.78%)
May 09, 2011 33.48 34.48 33.48 34.47 3,258 +1.46(+4.42%)
May 06, 2011 33.30 34.30 33.01 33.01 14,359 -0.32(-0.95%)
May 05, 2011 35.32 35.40 33.02 33.33 27,753 -3.04(-8.37%)
May 04, 2011 36.80 36.80 36.36 36.37 3,182 -0.60(-1.62%)
May 03, 2011 37.40 37.46 36.87 36.97 29,652 -0.66(-1.75%)
May 02, 2011 37.63 37.63 37.63 37.63 10,296 -0.27(-0.71%)
Apr 29, 2011 37.68 37.90 37.65 37.90 1,692 +0.35(+0.94%)
Apr 28, 2011 37.70 37.98 37.46 37.55 9,188 -0.14(-0.38%)
Apr 27, 2011 37.44 37.78 37.44 37.69 1,868 +0.36(+0.96%)
Apr 26, 2011 37.14 37.33 37.14 37.33 2,800 +0.30(+0.81%)
Apr 25, 2011 37.00 37.04 36.72 37.03 978 -0.22(-0.59%)
Apr 21, 2011 37.22 37.25 37.10 37.25 15,935 -0.22(-0.59%)
Apr 20, 2011 37.00 37.61 36.95 37.47 49,992 +0.80(+2.19%)
Apr 19, 2011 36.49 36.82 36.47 36.67 4,210 -0.38(-1.03%)
Apr 18, 2011 36.87 37.05 36.84 37.05 2,560 -0.42(-1.12%)
Apr 15, 2011 37.55 37.58 37.35 37.47 2,014 +0.30(+0.81%)
Apr 14, 2011 37.09 37.17 37.04 37.17 880 -0.02(-0.05%)
Apr 13, 2011 37.18 37.24 37.03 37.19 720 +0.41(+1.11%)
Apr 12, 2011 37.44 37.44 36.78 36.78 2,276 -0.93(-2.47%)
Apr 11, 2011 38.42 38.42 37.71 37.71 4,600 -0.96(-2.48%)
Apr 08, 2011 37.81 38.67 37.81 38.67 10,363 +1.59(+4.29%)
Apr 07, 2011 36.92 37.09 36.92 37.08 1,727 +0.02(+0.05%)
Apr 06, 2011 37.30 37.30 36.89 37.06 10,326 +0.17(+0.47%)
Apr 05, 2011 36.80 37.05 36.76 36.89 17,991 +0.09(+0.24%)
Apr 04, 2011 36.58 36.92 36.52 36.80 25,076 +0.52(+1.43%)
Apr 01, 2011 36.21 36.28 36.06 36.28 568 +0.16(+0.44%)
Mar 31, 2011 36.19 36.23 36.08 36.12 17,690 +0.61(+1.71%)
Mar 30, 2011 35.66 35.67 34.99 35.51 7,901 -0.06(-0.16%)
Mar 29, 2011 35.26 35.63 35.17 35.57 3,372 -0.13(-0.36%)
Mar 28, 2011 35.60 35.70 35.60 35.70 600 +0.04(+0.11%)
Mar 25, 2011 35.78 35.89 35.66 35.66 1,646 -0.17(-0.49%)
Mar 24, 2011 35.40 35.83 35.40 35.83 1,873 +0.10(+0.27%)
Mar 23, 2011 35.86 36.00 35.61 35.74 7,172 -0.03(-0.07%)
Mar 22, 2011 35.57 36.02 35.57 35.76 5,876 +0.21(+0.60%)
Mar 21, 2011 35.55 35.55 35.55 35.55 600 +0.01(+0.03%)
Mar 18, 2011 35.35 35.59 35.35 35.54 16,670 -0.21(-0.59%)
Mar 17, 2011 35.34 35.75 35.34 35.75 1,740 +0.69(+1.97%)
Mar 16, 2011 34.81 35.36 34.81 35.06 5,695 +0.50(+1.45%)
Mar 15, 2011 34.94 35.64 34.56 34.56 12,596 -1.08(-3.03%)
Mar 14, 2011 35.80 35.90 35.38 35.64 2,990 +0.41(+1.17%)
Mar 11, 2011 35.13 35.35 35.13 35.23 11,026 -0.39(-1.08%)
Mar 10, 2011 35.21 35.65 34.97 35.61 9,626 -0.04(-0.10%)
Mar 09, 2011 35.52 35.90 35.48 35.65 1,661 +0.53(+1.52%)
Mar 08, 2011 35.36 35.36 34.87 35.12 10,396 -0.64(-1.80%)
Mar 07, 2011 37.00 37.00 35.76 35.76 7,130 -0.27(-0.75%)
Mar 04, 2011 35.71 36.03 35.71 36.03 5,800 +0.62(+1.76%)
Mar 03, 2011 35.39 35.55 35.38 35.41 4,900 -0.24(-0.67%)
Mar 02, 2011 35.46 35.89 35.31 35.65 5,855 +0.15(+0.42%)
Mar 01, 2011 34.69 35.50 34.68 35.50 10,799 +1.11(+3.23%)
Feb 28, 2011 34.35 34.49 34.28 34.39 4,116 -0.12(-0.35%)
Feb 25, 2011 33.97 34.51 33.75 34.51 5,035 +0.98(+2.92%)
Feb 24, 2011 34.50 34.58 33.48 33.53 13,404 -0.54(-1.60%)
Feb 23, 2011 33.72 34.18 33.59 34.07 8,692 +1.27(+3.88%)
Feb 22, 2011 33.03 33.03 32.65 32.80 13,149 +0.88(+2.76%)
Feb 18, 2011 31.86 32.04 31.63 31.92 3,200 -0.17(-0.52%)
Feb 17, 2011 32.46 32.46 31.99 32.09 6,220 -0.38(-1.18%)
Feb 16, 2011 32.10 32.60 32.10 32.47 2,547 +0.54(+1.69%)
Feb 15, 2011 32.16 32.16 31.76 31.93 2,992 -0.14(-0.43%)
Feb 14, 2011 32.06 32.50 32.06 32.07 10,950 +0.43(+1.35%)
Feb 11, 2011 31.86 31.90 31.50 31.64 10,056 -0.17(-0.53%)
Feb 10, 2011 31.98 32.04 31.65 31.81 6,999 -0.62(-1.91%)
Feb 09, 2011 32.06 32.49 31.93 32.43 9,025 +0.43(+1.35%)
Feb 08, 2011 31.65 32.00 31.65 32.00 8,980 +0.34(+1.07%)
Feb 07, 2011 31.80 31.83 31.56 31.66 3,846 -0.16(-0.50%)
Feb 04, 2011 32.46 32.46 31.70 31.82 6,776 -0.55(-1.70%)
Feb 03, 2011 32.68 32.70 32.31 32.37 14,780 -0.24(-0.73%)
Feb 02, 2011 32.29 32.61 32.24 32.61 7,477 +0.36(+1.12%)
Feb 01, 2011 32.16 32.34 32.03 32.25 5,535 +0.23(+0.71%)
Jan 31, 2011 31.48 32.21 31.48 32.02 7,075 +0.48(+1.52%)
Jan 28, 2011 31.26 31.54 31.19 31.54 2,647 +0.44(+1.41%)
Jan 27, 2011 31.44 31.44 31.10 31.10 7,656 -0.23(-0.74%)
Jan 26, 2011 30.87 31.36 30.87 31.33 7,511 +0.94(+3.10%)
Jan 25, 2011 30.24 30.43 30.24 30.39 5,146 -0.28(-0.92%)
Jan 24, 2011 31.12 31.17 30.67 30.67 7,343 -0.49(-1.57%)
Jan 21, 2011 30.93 31.16 30.93 31.16 3,290 +0.48(+1.56%)
Jan 20, 2011 30.63 30.82 30.56 30.68 5,195 -0.46(-1.48%)
Jan 19, 2011 31.12 31.22 31.06 31.14 6,588 +0.13(+0.42%)
Jan 18, 2011 30.71 31.13 30.71 31.01 2,230 +0.01(+0.03%)
Jan 14, 2011 30.75 31.05 30.65 31.00 1,827 +0.39(+1.27%)
Jan 13, 2011 30.42 30.70 30.41 30.61 7,546 -0.00(-0.01%)
Jan 12, 2011 30.72 30.76 30.60 30.61 11,880 +0.00(+0.01%)
Jan 11, 2011 30.29 30.62 30.20 30.61 6,630 +0.69(+2.31%)
Jan 10, 2011 29.89 29.97 29.85 29.92 3,503 +0.59(+2.00%)
Jan 07, 2011 29.35 29.45 29.00 29.33 3,490 -0.18(-0.63%)
Jan 06, 2011 29.67 29.67 29.42 29.52 4,431 -0.34(-1.14%)
Jan 05, 2011 29.03 29.88 29.03 29.86 2,796 +0.48(+1.63%)
Jan 04, 2011 29.83 29.83 29.12 29.38 12,900 -0.60(-2.00%)
Jan 03, 2011 30.12 30.35 29.97 29.98 8,300 +0.12(+0.40%)
Dec 31, 2010 29.09 30.09 29.05 29.86 4,341 +0.69(+2.37%)
Dec 30, 2010 29.52 29.52 29.14 29.17 7,460 -0.53(-1.78%)
Dec 29, 2010 29.78 29.81 29.65 29.70 13,175 +0.01(+0.03%)
Dec 28, 2010 29.66 29.75 29.62 29.69 5,974 +0.16(+0.54%)
Dec 27, 2010 29.77 29.78 29.50 29.53 5,750 -0.44(-1.47%)
Dec 23, 2010 29.79 29.99 29.74 29.97 7,316 +0.18(+0.60%)
Dec 22, 2010 29.78 29.81 29.76 29.79 4,594 +0.15(+0.51%)
Dec 21, 2010 29.35 29.64 29.35 29.64 4,252 +0.38(+1.30%)
Dec 20, 2010 29.24 29.26 28.93 29.26 3,100 +0.11(+0.38%)
Dec 17, 2010 29.20 29.20 29.15 29.15 300 -0.10(-0.34%)
Dec 16, 2010 29.18 29.36 29.18 29.25 2,573 -0.04(-0.14%)
Dec 15, 2010 28.87 29.33 28.87 29.29 16,612 +0.25(+0.86%)
Dec 14, 2010 28.98 29.23 28.98 29.04 4,550 +0.06(+0.21%)
Dec 13, 2010 29.35 29.42 28.92 28.98 2,641 +0.03(+0.10%)
Dec 10, 2010 29.04 29.04 28.76 28.95 4,051 -0.23(-0.78%)
Dec 09, 2010 29.05 29.18 29.05 29.18 1,900 +0.11(+0.38%)
Dec 08, 2010 29.14 29.14 29.00 29.07 4,198 -0.04(-0.12%)
Dec 07, 2010 29.15 29.22 29.10 29.11 3,100 -0.11(-0.36%)
Dec 06, 2010 29.36 29.37 29.17 29.21 2,675 -0.18(-0.61%)
Dec 03, 2010 29.00 29.39 28.90 29.39 6,125 +0.46(+1.59%)
Dec 02, 2010 28.59 28.94 28.59 28.93 1,810 +0.61(+2.15%)
Dec 01, 2010 27.87 28.38 27.87 28.32 4,350 +0.89(+3.25%)
Nov 30, 2010 27.74 27.92 27.38 27.43 7,747 -0.61(-2.18%)
Nov 29, 2010 27.80 28.15 27.61 28.04 4,455 +0.50(+1.82%)
Nov 26, 2010 27.54 27.54 27.54 27.54 500 -0.16(-0.57%)
Nov 24, 2010 26.72 27.70 27.70 27.70 2,740 +0.94(+3.51%)
Nov 23, 2010 26.68 26.81 26.63 26.76 7,444 -0.22(-0.82%)
Nov 22, 2010 26.95 26.98 26.74 26.98 8,800 +0.13(+0.48%)
Nov 19, 2010 27.14 27.14 26.84 26.85 1,650 -0.50(-1.83%)
Nov 18, 2010 27.31 27.35 27.22 27.35 6,684 +0.53(+1.98%)
Nov 17, 2010 27.33 27.38 26.69 26.82 6,968 -0.65(-2.37%)
Nov 16, 2010 27.72 27.82 27.22 27.47 47,610 -0.71(-2.52%)
Nov 15, 2010 28.44 28.45 28.17 28.18 7,357 +0.08(+0.29%)
Nov 12, 2010 28.46 28.59 28.04 28.10 21,509 -0.78(-2.70%)
Nov 11, 2010 29.03 29.03 28.85 28.88 15,811 -0.29(-1.00%)
Nov 10, 2010 28.79 29.17 28.70 29.17 8,830 +0.67(+2.35%)
Nov 09, 2010 28.65 28.76 28.50 28.50 8,101 +0.02(+0.07%)
Nov 08, 2010 28.37 28.50 28.21 28.48 5,463 +0.06(+0.21%)
Nov 05, 2010 28.28 28.42 28.16 28.42 17,365 +0.12(+0.42%)
Nov 04, 2010 28.17 28.31 28.05 28.30 8,003 +0.56(+2.02%)
Nov 03, 2010 27.46 27.78 27.46 27.74 5,491 +0.44(+1.61%)
Nov 02, 2010 27.30 27.36 27.22 27.30 2,675 +0.28(+1.03%)
Nov 01, 2010 27.38 27.38 27.02 27.02 2,180 +0.40(+1.51%)
Oct 29, 2010 26.77 26.77 26.47 26.62 11,200 -0.25(-0.93%)
Oct 28, 2010 27.00 27.00 26.76 26.87 3,212 +0.04(+0.15%)
Oct 27, 2010 26.75 26.88 26.11 26.83 11,635 -0.25(-0.92%)
Oct 25, 2010 27.32 27.33 26.85 27.08 6,535 +0.05(+0.19%)
Oct 22, 2010 26.82 27.03 26.73 27.03 5,344 +0.39(+1.46%)
Oct 21, 2010 26.98 27.05 26.47 26.64 2,866 -0.40(-1.46%)
Oct 20, 2010 26.33 27.04 26.33 27.04 8,866 +0.73(+2.76%)
Oct 19, 2010 26.69 26.80 26.30 26.31 8,092 -1.05(-3.82%)
Oct 18, 2010 26.93 27.36 26.91 27.36 4,708 +0.55(+2.05%)
Oct 15, 2010 27.34 27.34 26.71 26.81 16,389 -0.55(-2.02%)
Oct 14, 2010 27.55 27.80 27.36 27.36 7,645 -0.25(-0.90%)
Oct 13, 2010 27.52 27.69 27.47 27.61 8,859 +0.43(+1.58%)
Oct 12, 2010 27.26 27.26 27.09 27.18 1,600 -0.08(-0.29%)
Oct 11, 2010 27.26 27.39 27.20 27.26 5,608 -0.21(-0.76%)
Oct 08, 2010 27.47 27.47 26.75 27.47 14,760 +0.48(+1.78%)
Oct 07, 2010 27.34 27.39 26.99 26.99 10,326 -0.73(-2.63%)
Oct 06, 2010 27.56 27.98 27.55 27.72 9,215 +0.10(+0.37%)
Oct 05, 2010 27.49 27.70 27.47 27.62 6,516 +0.17(+0.62%)
Oct 04, 2010 27.69 27.69 27.45 27.45 20,590 -0.11(-0.40%)
Oct 01, 2010 27.56 27.57 27.26 27.56 9,533 +0.34(+1.25%)
Sep 30, 2010 26.91 27.24 26.79 27.22 18,003 +0.60(+2.25%)
Sep 29, 2010 25.71 26.62 25.71 26.62 9,747 +1.07(+4.19%)
Sep 28, 2010 25.47 25.55 25.47 25.55 500 +0.06(+0.24%)
Sep 27, 2010 25.79 25.79 25.42 25.49 500 -0.36(-1.39%)
Sep 24, 2010 25.75 25.90 25.75 25.85 1,252 +0.36(+1.41%)
Sep 23, 2010 25.29 25.59 25.29 25.49 5,400 +0.04(+0.16%)
Sep 22, 2010 25.62 25.62 25.42 25.45 3,215 -0.32(-1.24%)
Sep 21, 2010 25.96 25.96 25.76 25.77 5,748 +0.05(+0.19%)
Sep 20, 2010 25.42 25.76 25.42 25.72 12,020 +0.32(+1.25%)
Sep 17, 2010 25.40 25.40 25.08 25.40 2,800 -0.41(-1.58%)
Sep 15, 2010 25.70 25.85 25.70 25.81 8,560 +0.05(+0.19%)
Sep 14, 2010 25.78 26.05 25.71 25.76 3,300 +0.00(+0.00%)
Sep 13, 2010 25.82 25.99 25.72 25.76 5,694 +0.28(+1.10%)
Sep 10, 2010 25.24 25.58 25.24 25.48 2,400 +0.44(+1.76%)
Sep 09, 2010 25.41 25.50 25.04 25.04 12,981 -0.39(-1.53%)
Sep 08, 2010 25.21 25.43 25.15 25.43 8,475 +0.39(+1.56%)
Sep 07, 2010 24.99 25.40 24.66 25.04 25,048 +0.16(+0.64%)
Sep 03, 2010 25.01 25.04 24.43 24.88 4,890 -0.12(-0.48%)
Sep 02, 2010 24.88 25.00 24.88 25.00 1,250 +0.24(+0.97%)
Sep 01, 2010 24.64 24.92 24.64 24.76 955 +0.64(+2.65%)
Aug 31, 2010 24.55 24.55 24.12 24.12 700 -0.55(-2.23%)
Aug 30, 2010 24.64 24.73 24.64 24.67 1,050 -0.33(-1.32%)
Aug 27, 2010 25.00 25.00 24.52 25.00 6,300 +0.47(+1.91%)
Aug 26, 2010 24.41 24.70 24.40 24.53 14,583 +0.37(+1.54%)
Aug 25, 2010 23.75 24.16 23.68 24.16 14,530 +0.47(+1.98%)
Aug 24, 2010 23.77 23.81 23.65 23.69 6,113 -0.27(-1.14%)
Aug 23, 2010 24.34 24.34 23.93 23.96 3,550 -0.21(-0.85%)
Aug 20, 2010 24.35 24.38 24.17 24.17 1,950 -0.33(-1.35%)
Aug 19, 2010 24.55 24.55 24.50 24.50 1,200 -0.23(-0.93%)
Aug 18, 2010 24.66 24.73 24.41 24.73 1,500 +0.31(+1.27%)
Aug 16, 2010 24.42 24.42 24.42 0 -0.09(-0.37%)
Aug 13, 2010 24.51 24.51 24.50 24.51 3,020 -0.11(-0.45%)
Aug 12, 2010 24.87 25.05 24.62 24.62 5,060 -0.81(-3.19%)
Aug 11, 2010 25.72 25.72 25.43 25.43 4,400 -0.71(-2.72%)
Aug 10, 2010 25.93 26.14 25.80 26.14 2,600 -0.38(-1.43%)
Aug 09, 2010 26.50 26.55 26.43 26.52 1,445 +0.05(+0.19%)
Aug 06, 2010 26.47 26.84 26.25 26.47 5,625 -0.47(-1.74%)
Aug 05, 2010 26.90 26.94 26.85 26.94 900 +0.04(+0.15%)
Aug 04, 2010 26.93 27.04 26.90 26.90 2,350 +0.00(+0.00%)
Aug 03, 2010 26.71 26.90 26.67 26.90 1,748 +0.37(+1.39%)
Aug 02, 2010 26.29 26.60 26.25 26.53 16,840 +1.24(+4.90%)
Jul 30, 2010 25.29 25.29 25.10 25.29 500 -0.12(-0.47%)
Jul 29, 2010 25.50 25.50 25.30 25.41 9,200 +0.46(+1.85%)
Jul 28, 2010 24.86 24.95 24.86 24.95 700 +0.06(+0.22%)
Jul 27, 2010 24.95 24.96 24.85 24.89 1,798 -0.68(-2.65%)
Jul 26, 2010 25.49 25.57 25.49 25.57 324 +0.02(+0.08%)
Jul 23, 2010 25.54 25.55 25.54 25.55 396 -0.14(-0.54%)
Jul 22, 2010 25.31 25.69 25.31 25.69 4,074 +0.85(+3.42%)
Jul 21, 2010 25.28 25.28 24.84 24.84 700 -0.42(-1.66%)
Jul 20, 2010 25.20 25.27 25.20 25.26 1,450 +0.12(+0.48%)
Jul 19, 2010 24.93 25.14 24.93 25.14 400 +0.21(+0.84%)
Jul 16, 2010 24.93 25.00 24.84 24.93 3,749 -0.03(-0.12%)
Jul 15, 2010 25.35 25.35 24.88 24.96 3,170 -0.56(-2.18%)
Jul 14, 2010 25.50 25.52 25.50 25.52 350 +0.05(+0.18%)
Jul 13, 2010 25.28 25.48 25.28 25.47 2,650 +0.70(+2.84%)
Jul 12, 2010 25.03 25.03 24.74 24.77 5,750 -0.46(-1.84%)
Jul 09, 2010 25.23 25.29 25.07 25.23 1,050 +0.14(+0.56%)
Jul 08, 2010 25.00 25.23 24.87 25.09 4,955 +0.39(+1.58%)
Jul 07, 2010 24.70 24.70 24.70 24.70 166 +0.79(+3.30%)
Jul 06, 2010 24.17 24.38 23.86 23.91 6,785 +0.08(+0.34%)
Jul 02, 2010 23.83 24.01 23.68 23.83 5,680 -0.28(-1.16%)
Jul 01, 2010 24.51 24.51 23.92 24.11 7,905 -0.88(-3.52%)
Jun 30, 2010 25.36 25.40 24.83 24.99 10,850 -0.30(-1.19%)
Jun 29, 2010 25.58 25.58 25.29 25.29 11,500 -1.26(-4.73%)
Jun 25, 2010 26.55 26.55 26.01 26.55 1,580 +0.69(+2.65%)
Jun 24, 2010 25.86 25.86 25.86 25.86 100 -0.08(-0.31%)
Jun 23, 2010 26.16 26.16 25.76 25.94 4,300 -0.79(-2.96%)
Jun 22, 2010 26.73 26.73 26.73 26.73 2,000 -0.00(-0.01%)
Jun 21, 2010 27.11 27.14 26.64 26.73 7,980 +0.07(+0.27%)
Jun 18, 2010 26.66 26.89 26.55 26.66 2,900 -0.19(-0.71%)
Jun 17, 2010 26.83 26.88 26.67 26.85 10,050 +0.54(+2.05%)
Jun 16, 2010 26.11 26.50 26.06 26.31 13,035 +0.31(+1.19%)
Jun 15, 2010 25.62 26.00 25.62 26.00 4,820 +0.66(+2.60%)
Jun 14, 2010 25.61 25.71 25.29 25.34 900 +0.15(+0.60%)
Jun 11, 2010 25.19 25.19 25.19 25.19 1,000 -0.38(-1.49%)
Jun 10, 2010 25.53 25.68 25.49 25.57 3,447 +0.54(+2.16%)
Jun 09, 2010 25.17 25.17 25.03 25.03 500 +0.40(+1.62%)
Jun 08, 2010 24.65 24.81 24.63 24.63 2,500 -0.15(-0.61%)
Jun 07, 2010 24.78 24.78 24.78 24.78 1,000 +0.35(+1.43%)
Jun 04, 2010 24.43 24.96 24.43 24.43 1,440 -1.05(-4.12%)
Jun 03, 2010 25.33 25.62 25.21 25.48 1,670 +0.14(+0.55%)
Jun 02, 2010 25.27 25.34 25.21 25.34 3,650 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.