Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Heating Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2012 32.86 32.86 32.86 32.86 0 +0.13(+0.40%)
Aug 03, 2012 32.34 32.73 32.33 32.73 2,350 +0.88(+2.76%)
Aug 02, 2012 31.87 31.87 31.85 31.85 200 -0.06(-0.20%)
Aug 01, 2012 32.09 32.19 31.91 31.91 1,900 +0.31(+0.99%)
Jul 31, 2012 31.61 31.61 31.60 31.60 440 -0.60(-1.87%)
Jul 30, 2012 32.24 32.30 32.20 32.20 1,843 -0.04(-0.13%)
Jul 27, 2012 32.19 32.24 32.19 32.24 250 +0.12(+0.39%)
Jul 26, 2012 32.28 32.28 32.10 32.12 626 +0.57(+1.80%)
Jul 25, 2012 31.59 31.59 31.55 31.55 1,800 +0.02(+0.07%)
Jul 24, 2012 31.52 31.53 31.42 31.53 1,646 -0.04(-0.14%)
Jul 23, 2012 31.62 31.98 31.55 31.57 1,375 -1.09(-3.34%)
Jul 20, 2012 32.61 32.66 32.61 32.66 4,390 -0.26(-0.78%)
Jul 19, 2012 32.58 32.92 32.55 32.92 9,940 +0.69(+2.13%)
Jul 18, 2012 31.90 32.23 31.90 32.23 2,550 +0.39(+1.22%)
Jul 17, 2012 31.86 31.86 31.75 31.84 446 +0.21(+0.66%)
Jul 16, 2012 31.40 31.63 31.40 31.63 600 +0.43(+1.38%)
Jul 14, 2012 31.03 31.30 31.03 31.20 3,886 +0.00(+0.00%)
Jul 13, 2012 31.03 31.30 31.03 31.20 3,886 +0.48(+1.57%)
Jul 12, 2012 30.60 30.72 30.58 30.72 1,324 -0.28(-0.91%)
Jul 11, 2012 30.73 31.00 30.67 31.00 1,608 +0.28(+0.91%)
Jul 10, 2012 30.64 30.72 30.64 30.72 200 +0.09(+0.29%)
Jul 09, 2012 30.62 30.67 30.62 30.63 623 -0.27(-0.87%)
Jul 05, 2012 30.90 30.90 30.90 0 +0.13(+0.41%)
Jul 03, 2012 30.70 30.88 30.70 30.77 4,195 +0.85(+2.85%)
Jul 02, 2012 29.75 29.92 29.75 29.92 400 -0.25(-0.83%)
Jun 29, 2012 29.55 30.35 29.54 30.17 20,899 +1.56(+5.47%)
Jun 28, 2012 28.87 28.87 28.59 28.61 9,487 -0.41(-1.42%)
Jun 27, 2012 28.90 29.17 28.90 29.02 10,100 +0.16(+0.54%)
Jun 26, 2012 28.62 28.86 28.62 28.86 1,846 +0.45(+1.58%)
Jun 25, 2012 28.16 28.41 28.16 28.41 962 -0.10(-0.35%)
Jun 22, 2012 28.33 28.51 28.29 28.51 4,741 +0.17(+0.61%)
Jun 21, 2012 28.77 28.77 28.29 28.34 3,550 -0.77(-2.65%)
Jun 20, 2012 29.45 29.45 29.00 29.11 5,890 -0.39(-1.32%)
Jun 19, 2012 29.52 29.52 29.50 29.50 400 -0.24(-0.81%)
Jun 15, 2012 29.74 29.74 29.74 0 +0.18(+0.61%)
Jun 14, 2012 29.26 29.57 29.26 29.56 1,952 +0.28(+0.96%)
Jun 13, 2012 29.66 29.66 29.28 29.28 2,968 -0.17(-0.58%)
Jun 12, 2012 29.53 29.55 29.35 29.45 1,450 -0.41(-1.37%)
Jun 11, 2012 30.15 30.15 29.85 29.86 630 -0.14(-0.47%)
Jun 08, 2012 29.88 30.00 29.88 30.00 5,700 -0.14(-0.46%)
Jun 07, 2012 30.14 30.14 30.14 30.14 355 +0.07(+0.23%)
Jun 06, 2012 30.04 30.13 30.04 30.07 950 +0.52(+1.77%)
Jun 05, 2012 29.30 29.55 29.30 29.55 667 -0.01(-0.02%)
Jun 04, 2012 29.44 29.56 29.32 29.55 20,085 -0.01(-0.02%)
Jun 02, 2012 29.85 29.85 29.44 29.56 3,581 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.