Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corepoint Lodging Inc (NY: CPLG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.57 10.59 10.38 10.49 151,513 +0.01(+0.10%)
May 27, 2021 10.36 10.60 10.15 10.48 208,711 +0.26(+2.54%)
May 26, 2021 9.870 10.37 9.770 10.22 144,458 +0.33(+3.34%)
May 25, 2021 10.24 10.38 9.855 9.890 160,212 -0.29(-2.85%)
May 24, 2021 10.33 10.50 10.10 10.18 264,259 -0.12(-1.17%)
May 21, 2021 10.27 10.50 9.950 10.30 136,096 +0.20(+1.98%)
May 20, 2021 9.970 10.14 9.770 10.10 105,027 +0.13(+1.30%)
May 19, 2021 10.05 10.19 9.690 9.970 117,183 -0.21(-2.06%)
May 18, 2021 10.30 10.38 10.12 10.18 85,155 -0.15(-1.45%)
May 17, 2021 10.36 10.36 9.940 10.33 138,468 -0.10(-0.96%)
May 14, 2021 10.60 10.69 10.34 10.43 193,113 -0.06(-0.57%)
May 13, 2021 10.20 10.61 10.20 10.49 141,445 +0.38(+3.76%)
May 12, 2021 10.37 10.62 10.02 10.11 138,257 -0.38(-3.62%)
May 11, 2021 9.920 10.52 9.870 10.49 176,363 +0.48(+4.80%)
May 10, 2021 10.40 10.59 10.00 10.01 183,141 -0.36(-3.47%)
May 07, 2021 9.910 10.41 9.910 10.37 202,480 +0.44(+4.43%)
May 06, 2021 9.960 10.05 9.640 9.930 124,941 -0.02(-0.20%)
May 05, 2021 10.18 10.18 9.891 9.950 108,061 -0.25(-2.45%)
May 04, 2021 10.46 10.48 10.09 10.20 206,025 -0.31(-2.95%)
May 03, 2021 10.10 10.58 10.03 10.51 246,635 +0.52(+5.21%)
Apr 30, 2021 9.780 10.17 9.780 9.990 251,900 +0.08(+0.81%)
Apr 29, 2021 10.00 10.19 9.725 9.910 196,555 -0.05(-0.50%)
Apr 28, 2021 9.670 9.960 9.600 9.960 145,759 +0.35(+3.64%)
Apr 27, 2021 9.590 9.610 9.400 9.610 137,076 +0.03(+0.31%)
Apr 26, 2021 9.780 9.920 9.520 9.580 131,900 -0.09(-0.93%)
Apr 23, 2021 9.570 9.800 9.430 9.670 125,500 +0.23(+2.44%)
Apr 22, 2021 9.930 9.950 9.430 9.440 142,296 -0.37(-3.77%)
Apr 21, 2021 9.600 9.850 9.560 9.810 239,840 +0.23(+2.40%)
Apr 20, 2021 9.380 9.590 9.350 9.580 212,056 +0.09(+0.95%)
Apr 19, 2021 9.510 9.580 9.390 9.490 136,154 -0.09(-0.94%)
Apr 16, 2021 9.710 9.710 9.340 9.580 147,200 -0.01(-0.10%)
Apr 15, 2021 9.260 9.650 9.220 9.590 157,770 +0.33(+3.56%)
Apr 14, 2021 9.490 9.730 9.220 9.260 148,841 -0.20(-2.11%)
Apr 13, 2021 9.390 9.510 9.180 9.460 132,915 -0.04(-0.42%)
Apr 12, 2021 9.460 9.550 9.290 9.500 138,614 +0.01(+0.11%)
Apr 09, 2021 9.500 9.550 9.250 9.490 203,600 -0.01(-0.11%)
Apr 08, 2021 9.400 9.570 9.140 9.500 127,926 +0.15(+1.60%)
Apr 07, 2021 9.400 9.450 9.240 9.350 130,788 -0.04(-0.43%)
Apr 06, 2021 9.440 9.585 9.230 9.390 131,412 -0.07(-0.74%)
Apr 05, 2021 9.440 9.490 9.190 9.460 280,702 +0.15(+1.61%)
Apr 01, 2021 9.120 9.400 8.750 9.310 133,500 +0.28(+3.10%)
Mar 31, 2021 9.100 9.240 8.830 9.030 351,934 -0.12(-1.31%)
Mar 30, 2021 9.030 9.500 9.030 9.150 114,985 +0.08(+0.88%)
Mar 29, 2021 9.130 9.290 9.070 9.070 109,747 -0.22(-2.37%)
Mar 26, 2021 9.150 9.360 9.010 9.290 110,500 +0.30(+3.34%)
Mar 25, 2021 8.690 9.110 8.410 8.990 166,760 +0.27(+3.10%)
Mar 24, 2021 8.770 9.050 8.710 8.720 301,122 +0.10(+1.16%)
Mar 23, 2021 8.770 9.030 8.610 8.620 190,273 -0.31(-3.47%)
Mar 22, 2021 9.050 9.140 8.730 8.930 182,501 +0.01(+0.11%)
Mar 19, 2021 9.230 9.230 8.780 8.920 1,496,900 -0.33(-3.57%)
Mar 18, 2021 9.440 9.490 9.230 9.250 307,546 -0.24(-2.53%)
Mar 17, 2021 9.430 9.500 9.260 9.490 136,775 +0.09(+0.96%)
Mar 16, 2021 9.670 9.670 9.350 9.400 135,361 -0.40(-4.08%)
Mar 15, 2021 9.440 9.800 9.175 9.800 363,975 +0.26(+2.73%)
Mar 12, 2021 9.570 10.28 9.200 9.540 222,600 -0.09(-0.93%)
Mar 11, 2021 9.400 9.630 9.050 9.630 202,411 +0.36(+3.88%)
Mar 10, 2021 9.400 9.500 9.140 9.270 172,088 +0.02(+0.22%)
Mar 09, 2021 9.060 9.280 8.880 9.250 208,355 +0.26(+2.89%)
Mar 08, 2021 8.890 9.110 8.710 8.990 141,347 +0.21(+2.39%)
Mar 05, 2021 8.820 8.870 8.300 8.780 187,800 +0.19(+2.21%)
Mar 04, 2021 8.600 9.000 8.413 8.590 219,423 +0.00(+0.00%)
Mar 03, 2021 8.820 9.140 8.540 8.590 487,802 -0.18(-2.05%)
Mar 02, 2021 8.830 9.170 8.690 8.770 188,386 -0.18(-2.01%)
Mar 01, 2021 9.400 9.490 8.940 8.950 242,856 -0.16(-1.76%)
Feb 26, 2021 9.050 9.310 8.700 9.110 292,800 -0.01(-0.11%)
Feb 25, 2021 9.520 9.830 9.035 9.120 160,345 -0.53(-5.49%)
Feb 24, 2021 9.120 10.00 9.120 9.650 400,964 +0.66(+7.34%)
Feb 23, 2021 8.630 9.140 8.500 8.990 399,083 +0.32(+3.69%)
Feb 22, 2021 8.150 9.105 8.150 8.670 333,778 +0.45(+5.47%)
Feb 19, 2021 8.180 8.500 8.150 8.220 197,100 +0.05(+0.61%)
Feb 18, 2021 8.280 8.430 8.090 8.170 130,284 -0.14(-1.68%)
Feb 17, 2021 8.210 8.400 8.010 8.310 130,924 +0.01(+0.12%)
Feb 16, 2021 8.210 8.380 8.210 8.300 162,990 +0.07(+0.85%)
Feb 12, 2021 8.180 8.261 8.020 8.230 104,300 -0.01(-0.12%)
Feb 11, 2021 8.290 8.410 8.030 8.240 133,906 +0.02(+0.24%)
Feb 10, 2021 7.790 8.230 7.760 8.220 183,291 +0.48(+6.20%)
Feb 09, 2021 7.990 7.990 7.700 7.740 288,976 -0.26(-3.25%)
Feb 08, 2021 7.850 8.130 7.800 8.000 162,310 +0.20(+2.56%)
Feb 05, 2021 7.820 7.990 7.600 7.800 242,100 +0.06(+0.78%)
Feb 04, 2021 7.500 7.900 7.500 7.740 330,207 +0.35(+4.74%)
Feb 03, 2021 7.140 7.500 7.140 7.390 283,428 +0.09(+1.23%)
Feb 02, 2021 6.900 7.370 6.850 7.300 267,973 +0.47(+6.88%)
Feb 01, 2021 6.800 7.030 6.620 6.830 98,844 +0.02(+0.29%)
Jan 29, 2021 7.010 7.050 6.740 6.810 195,400 -0.25(-3.54%)
Jan 28, 2021 6.920 7.170 6.750 7.060 112,890 +0.24(+3.52%)
Jan 27, 2021 6.850 6.960 6.510 6.820 190,846 -0.26(-3.67%)
Jan 26, 2021 7.290 7.290 7.000 7.080 165,401 -0.16(-2.21%)
Jan 25, 2021 7.280 7.410 6.930 7.240 90,015 -0.15(-2.03%)
Jan 22, 2021 6.870 7.400 6.670 7.390 138,300 +0.32(+4.53%)
Jan 21, 2021 7.330 7.330 6.900 7.070 95,790 -0.21(-2.88%)
Jan 20, 2021 7.030 7.330 7.000 7.280 248,315 +0.25(+3.56%)
Jan 19, 2021 6.870 7.110 6.745 7.030 142,482 +0.32(+4.77%)
Jan 15, 2021 6.660 6.740 6.590 6.710 90,000 -0.13(-1.90%)
Jan 14, 2021 6.930 7.010 6.790 6.840 71,192 +0.05(+0.74%)
Jan 13, 2021 6.700 6.810 6.640 6.790 99,475 +0.03(+0.44%)
Jan 12, 2021 6.700 7.020 6.640 6.760 89,946 +0.13(+1.96%)
Jan 11, 2021 6.570 6.750 6.550 6.630 117,473 -0.12(-1.78%)
Jan 08, 2021 6.790 6.820 6.580 6.750 70,400 -0.04(-0.59%)
Jan 07, 2021 6.870 6.920 6.570 6.790 93,830 -0.07(-1.02%)
Jan 06, 2021 6.610 7.100 6.510 6.860 118,917 +0.42(+6.52%)
Jan 05, 2021 6.480 6.690 6.340 6.440 139,430 +0.02(+0.31%)
Jan 04, 2021 6.930 6.930 6.400 6.420 104,020 -0.46(-6.69%)
Dec 31, 2020 6.880 6.880 6.880 126,512 +0.14(+2.08%)
Dec 30, 2020 7.020 7.050 6.650 6.740 126,512 -0.21(-3.02%)
Dec 29, 2020 6.890 6.990 6.785 6.950 90,240 +0.11(+1.61%)
Dec 28, 2020 6.740 7.020 6.740 6.840 60,862 +0.07(+1.03%)
Dec 24, 2020 6.540 6.770 6.480 6.770 42,200 +0.13(+1.96%)
Dec 23, 2020 6.340 6.650 6.320 6.640 103,853 +0.34(+5.40%)
Dec 22, 2020 6.250 6.360 6.140 6.300 197,770 +0.05(+0.80%)
Dec 21, 2020 6.330 6.340 6.050 6.250 166,445 -0.13(-2.04%)
Dec 18, 2020 6.460 6.650 6.350 6.380 351,600 -0.14(-2.15%)
Dec 17, 2020 6.570 6.680 6.300 6.520 271,393 +0.01(+0.15%)
Dec 16, 2020 6.720 6.740 6.390 6.510 222,412 -0.15(-2.25%)
Dec 15, 2020 6.610 6.755 6.500 6.660 192,550 +0.06(+0.91%)
Dec 14, 2020 6.880 6.955 6.550 6.600 126,934 -0.16(-2.37%)
Dec 11, 2020 6.910 6.930 6.710 6.760 175,500 -0.20(-2.87%)
Dec 10, 2020 6.980 7.100 6.850 6.960 117,943 -0.02(-0.29%)
Dec 09, 2020 7.040 7.203 6.850 6.980 101,826 +0.03(+0.43%)
Dec 08, 2020 6.950 7.170 6.880 6.950 118,459 -0.03(-0.43%)
Dec 07, 2020 7.490 7.490 6.940 6.980 258,765 -0.46(-6.18%)
Dec 04, 2020 7.380 7.480 7.220 7.440 300,000 +0.21(+2.90%)
Dec 03, 2020 7.150 7.380 6.960 7.230 267,858 +0.21(+2.99%)
Dec 02, 2020 6.570 7.110 6.500 7.020 157,445 +0.42(+6.36%)
Dec 01, 2020 6.660 6.840 6.501 6.600 132,985 +0.09(+1.38%)
Nov 30, 2020 6.730 6.920 6.470 6.510 184,761 -0.25(-3.70%)
Nov 27, 2020 6.920 7.000 6.610 6.760 60,500 -0.19(-2.73%)
Nov 25, 2020 7.040 7.060 6.820 6.950 123,100 -0.11(-1.56%)
Nov 24, 2020 6.920 7.330 6.855 7.060 201,107 +0.36(+5.37%)
Nov 23, 2020 6.600 6.960 6.500 6.700 140,517 +0.13(+1.98%)
Nov 20, 2020 6.360 6.750 6.280 6.570 181,400 +0.05(+0.77%)
Nov 19, 2020 6.260 6.530 6.080 6.520 109,505 +0.24(+3.82%)
Nov 18, 2020 6.450 6.545 6.260 6.280 128,330 -0.16(-2.48%)
Nov 17, 2020 6.230 6.550 6.150 6.440 114,772 +0.20(+3.21%)
Nov 16, 2020 6.060 6.260 5.940 6.240 114,550 +0.47(+8.15%)
Nov 13, 2020 5.520 5.870 5.520 5.770 76,300 +0.33(+6.07%)
Nov 12, 2020 5.580 5.580 5.330 5.440 121,606 -0.22(-3.89%)
Nov 11, 2020 6.030 6.030 5.550 5.660 157,125 -0.37(-6.14%)
Nov 10, 2020 6.100 6.470 5.860 6.030 178,441 +0.00(+0.00%)
Nov 09, 2020 6.100 6.250 5.870 6.030 372,733 +0.91(+17.77%)
Nov 06, 2020 5.500 5.500 5.030 5.120 130,500 +0.03(+0.59%)
Nov 05, 2020 4.850 5.190 4.850 5.090 86,868 +0.18(+3.67%)
Nov 04, 2020 5.110 5.290 4.870 4.910 71,221 -0.31(-5.94%)
Nov 03, 2020 5.020 5.260 5.020 5.220 96,035 +0.28(+5.67%)
Nov 02, 2020 4.830 4.960 4.710 4.940 106,148 +0.16(+3.35%)
Oct 30, 2020 5.060 5.260 4.660 4.780 249,500 -0.29(-5.72%)
Oct 29, 2020 4.890 5.150 4.850 5.070 160,228 +0.15(+3.05%)
Oct 28, 2020 5.040 5.140 4.910 4.920 107,632 -0.34(-6.46%)
Oct 27, 2020 5.560 5.560 5.210 5.260 121,656 -0.27(-4.88%)
Oct 26, 2020 5.580 5.670 5.430 5.530 85,223 -0.15(-2.64%)
Oct 23, 2020 5.600 5.720 5.600 5.680 76,700 +0.12(+2.16%)
Oct 22, 2020 5.460 5.700 5.460 5.560 95,069 +0.13(+2.39%)
Oct 21, 2020 5.410 5.500 5.270 5.430 91,797 +0.01(+0.18%)
Oct 20, 2020 5.350 5.500 5.350 5.420 143,136 +0.13(+2.46%)
Oct 19, 2020 5.390 5.640 5.250 5.290 89,165 -0.14(-2.58%)
Oct 16, 2020 5.370 5.490 5.330 5.430 131,800 +0.01(+0.18%)
Oct 15, 2020 5.270 5.467 5.175 5.420 89,059 +0.11(+2.07%)
Oct 14, 2020 5.340 5.390 5.210 5.310 106,424 -0.08(-1.48%)
Oct 13, 2020 5.590 5.590 5.280 5.390 133,273 -0.20(-3.58%)
Oct 12, 2020 5.530 5.670 5.430 5.590 123,554 -0.02(-0.36%)
Oct 09, 2020 5.820 5.820 5.560 5.610 66,500 -0.12(-2.09%)
Oct 08, 2020 5.730 5.900 5.510 5.730 116,236 +0.02(+0.35%)
Oct 07, 2020 5.630 5.740 5.560 5.710 104,164 +0.13(+2.33%)
Oct 06, 2020 5.690 5.850 5.520 5.580 130,702 +0.02(+0.36%)
Oct 05, 2020 5.730 5.790 5.500 5.560 107,918 -0.13(-2.28%)
Oct 02, 2020 5.380 5.695 5.380 5.690 187,900 +0.14(+2.52%)
Oct 01, 2020 5.440 5.560 5.300 5.550 120,996 +0.10(+1.83%)
Sep 30, 2020 5.280 5.480 5.200 5.450 197,234 +0.18(+3.42%)
Sep 29, 2020 5.430 5.430 5.090 5.270 126,385 -0.14(-2.59%)
Sep 28, 2020 5.100 5.430 5.100 5.410 149,255 +0.39(+7.77%)
Sep 25, 2020 4.850 5.040 4.810 5.020 128,600 +0.11(+2.24%)
Sep 24, 2020 4.770 4.990 4.660 4.910 231,419 +0.16(+3.37%)
Sep 23, 2020 4.950 4.950 4.700 4.750 341,744 -0.14(-2.86%)
Sep 22, 2020 5.060 5.140 4.890 4.890 346,910 -0.15(-2.98%)
Sep 21, 2020 5.460 5.460 5.040 5.040 346,258 -0.59(-10.48%)
Sep 18, 2020 5.440 5.630 5.260 5.630 584,800 +0.26(+4.84%)
Sep 17, 2020 5.420 5.500 5.320 5.370 282,731 -0.17(-3.07%)
Sep 16, 2020 5.410 5.620 5.310 5.540 363,516 +0.14(+2.59%)
Sep 15, 2020 5.510 5.590 5.330 5.400 206,454 -0.02(-0.37%)
Sep 14, 2020 5.250 5.500 5.200 5.420 208,088 +0.15(+2.85%)
Sep 11, 2020 5.600 5.600 5.260 5.270 195,800 -0.29(-5.22%)
Sep 10, 2020 5.700 5.800 5.540 5.560 200,904 -0.15(-2.63%)
Sep 09, 2020 5.660 5.820 5.550 5.710 163,436 +0.14(+2.51%)
Sep 08, 2020 5.660 5.660 5.410 5.570 183,658 -0.21(-3.63%)
Sep 04, 2020 5.660 5.860 5.610 5.780 231,400 +0.18(+3.21%)
Sep 03, 2020 5.650 5.900 5.550 5.600 157,472 -0.01(-0.18%)
Sep 02, 2020 5.720 5.750 5.490 5.610 193,274 -0.14(-2.43%)
Sep 01, 2020 5.610 5.840 5.380 5.750 175,944 +0.07(+1.23%)
Aug 31, 2020 5.700 5.862 5.610 5.680 242,089 +0.06(+1.07%)
Aug 28, 2020 5.380 5.640 5.290 5.620 204,100 +0.34(+6.44%)
Aug 27, 2020 5.350 5.580 5.270 5.280 192,159 +0.00(+0.00%)
Aug 26, 2020 5.600 5.680 5.260 5.280 207,960 -0.39(-6.88%)
Aug 25, 2020 5.780 5.930 5.540 5.670 255,167 +0.01(+0.18%)
Aug 24, 2020 5.390 5.800 5.230 5.660 416,393 +0.37(+6.99%)
Aug 21, 2020 5.500 5.600 5.230 5.290 304,800 -0.27(-4.86%)
Aug 20, 2020 5.550 5.820 5.550 5.560 281,046 -0.10(-1.77%)
Aug 19, 2020 5.680 5.820 5.620 5.660 253,206 +0.12(+2.17%)
Aug 18, 2020 5.790 5.880 5.500 5.540 246,068 -0.28(-4.81%)
Aug 17, 2020 6.060 6.070 5.780 5.820 250,217 -0.24(-3.96%)
Aug 14, 2020 6.070 6.260 5.960 6.060 119,600 -0.07(-1.14%)
Aug 13, 2020 5.990 6.280 5.900 6.130 268,314 +0.04(+0.66%)
Aug 12, 2020 6.160 6.380 5.970 6.090 327,415 -0.08(-1.30%)
Aug 11, 2020 6.720 6.730 6.050 6.170 327,782 +0.31(+5.29%)
Aug 10, 2020 5.790 5.950 5.760 5.860 439,300 +0.10(+1.74%)
Aug 07, 2020 5.540 5.770 5.400 5.760 250,700 +0.21(+3.78%)
Aug 06, 2020 5.540 5.660 5.440 5.550 286,100 +0.08(+1.46%)
Aug 05, 2020 5.330 5.485 5.180 5.470 250,404 +0.21(+3.99%)
Aug 04, 2020 5.170 5.360 5.045 5.260 214,246 +0.06(+1.15%)
Aug 03, 2020 5.580 5.580 5.100 5.200 509,039 -0.39(-6.98%)
Jul 31, 2020 5.510 5.710 5.180 5.590 438,500 +0.01(+0.18%)
Jul 30, 2020 5.590 5.600 5.380 5.580 212,352 -0.19(-3.29%)
Jul 29, 2020 5.280 5.780 5.180 5.770 845,291 +0.51(+9.70%)
Jul 28, 2020 4.840 5.270 4.820 5.260 237,613 +0.30(+6.05%)
Jul 27, 2020 4.900 4.970 4.680 4.960 154,544 +0.05(+1.02%)
Jul 24, 2020 5.000 5.120 4.890 4.910 109,700 -0.19(-3.73%)
Jul 23, 2020 5.140 5.140 4.890 5.100 222,951 -0.05(-0.97%)
Jul 22, 2020 5.060 5.180 4.940 5.150 216,607 +0.09(+1.78%)
Jul 21, 2020 4.840 5.060 4.840 5.060 189,158 +0.30(+6.30%)
Jul 20, 2020 4.930 4.980 4.718 4.760 257,180 -0.28(-5.56%)
Jul 17, 2020 5.210 5.210 4.910 5.040 310,900 -0.16(-3.08%)
Jul 16, 2020 5.110 5.220 4.950 5.200 166,985 +0.01(+0.19%)
Jul 15, 2020 5.100 5.340 5.060 5.190 570,391 +0.27(+5.49%)
Jul 14, 2020 4.480 4.940 4.440 4.920 1,014,298 +0.22(+4.68%)
Jul 13, 2020 4.580 4.830 4.430 4.700 476,815 +0.19(+4.21%)
Jul 10, 2020 4.230 4.520 4.200 4.510 392,600 +0.22(+5.13%)
Jul 09, 2020 4.130 4.380 3.880 4.290 619,679 +0.15(+3.62%)
Jul 08, 2020 4.060 4.150 3.970 4.140 498,587 +0.02(+0.49%)
Jul 07, 2020 4.180 4.250 4.050 4.120 357,712 -0.15(-3.51%)
Jul 06, 2020 4.430 4.500 4.153 4.270 294,393 -0.07(-1.61%)
Jul 02, 2020 4.530 4.537 4.190 4.340 212,700 -0.02(-0.46%)
Jul 01, 2020 4.260 4.505 4.170 4.360 287,805 +0.15(+3.56%)
Jun 30, 2020 4.240 4.310 4.090 4.210 357,438 -0.06(-1.41%)
Jun 29, 2020 3.990 4.340 3.920 4.270 506,854 +0.36(+9.21%)
Jun 26, 2020 3.820 3.940 3.700 3.910 1,179,200 +0.02(+0.51%)
Jun 25, 2020 3.860 4.020 3.760 3.890 541,342 +0.06(+1.57%)
Jun 24, 2020 3.930 3.940 3.670 3.830 1,409,340 -0.16(-4.01%)
Jun 23, 2020 4.050 4.080 3.770 3.990 732,990 +0.10(+2.57%)
Jun 22, 2020 4.060 4.080 3.830 3.890 718,740 -0.15(-3.71%)
Jun 19, 2020 4.150 4.220 3.930 4.040 3,064,100 +0.04(+1.00%)
Jun 18, 2020 3.850 4.100 3.740 4.000 1,288,281 +0.06(+1.52%)
Jun 17, 2020 4.220 4.220 3.760 3.940 1,253,628 -0.15(-3.67%)
Jun 16, 2020 4.400 4.430 4.070 4.090 841,084 +0.06(+1.49%)
Jun 15, 2020 3.850 4.120 3.720 4.030 1,127,669 -0.06(-1.47%)
Jun 12, 2020 4.200 4.370 4.000 4.090 763,900 +0.04(+0.99%)
Jun 11, 2020 4.210 4.470 4.000 4.050 515,578 -0.56(-12.15%)
Jun 10, 2020 4.890 4.930 4.410 4.610 673,315 -0.30(-6.11%)
Jun 09, 2020 5.310 5.320 4.850 4.910 609,495 -0.45(-8.40%)
Jun 08, 2020 5.140 5.510 5.140 5.360 463,356 +0.47(+9.61%)
Jun 05, 2020 5.160 5.530 4.890 4.890 733,000 +0.07(+1.45%)
Jun 04, 2020 4.640 4.940 4.580 4.820 237,826 +0.13(+2.77%)
Jun 03, 2020 4.660 4.910 4.573 4.690 371,346 +0.31(+7.08%)
Jun 02, 2020 4.380 4.590 4.300 4.380 313,365 +0.12(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.