Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KMG Chemicals (NY: KMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 67.40 67.49 66.09 66.80 179,901 -0.67(-0.99%)
May 30, 2018 67.25 68.92 66.99 67.47 111,599 +0.76(+1.14%)
May 29, 2018 65.14 67.62 64.71 66.71 215,100 +1.15(+1.75%)
May 25, 2018 65.56 65.56 65.56 0 -0.30(-0.46%)
May 24, 2018 65.97 66.24 65.48 65.86 85,893 -0.34(-0.51%)
May 23, 2018 66.61 66.89 65.91 66.20 92,615 -0.62(-0.93%)
May 22, 2018 68.82 68.82 66.65 66.82 95,632 -1.79(-2.61%)
May 21, 2018 68.75 69.20 68.19 68.61 58,344 +0.30(+0.44%)
May 18, 2018 68.71 68.94 67.85 68.31 83,678 -0.02(-0.03%)
May 17, 2018 65.87 68.45 65.77 68.33 124,016 +2.36(+3.57%)
May 16, 2018 64.28 66.05 63.75 65.97 124,728 +1.71(+2.66%)
May 15, 2018 63.66 64.44 63.21 64.26 48,876 +0.30(+0.47%)
May 14, 2018 64.50 64.50 63.55 63.96 36,227 -0.33(-0.51%)
May 11, 2018 64.54 65.13 63.66 64.29 60,860 -0.01(-0.02%)
May 10, 2018 64.78 64.82 64.05 64.30 40,436 -0.08(-0.12%)
May 09, 2018 64.55 64.80 64.06 64.38 46,208 +0.20(+0.31%)
May 08, 2018 63.49 64.53 63.33 64.18 113,461 +0.69(+1.09%)
May 07, 2018 63.34 64.29 63.31 63.49 53,290 +0.23(+0.36%)
May 04, 2018 61.68 63.53 61.31 63.26 96,640 +1.35(+2.18%)
May 03, 2018 62.45 62.92 61.77 61.91 83,214 -0.53(-0.85%)
May 02, 2018 62.14 63.59 61.49 62.44 80,112 +0.46(+0.74%)
May 01, 2018 61.42 62.11 60.45 61.98 121,625 +0.54(+0.88%)
Apr 30, 2018 63.63 63.91 61.32 61.44 85,712 -2.16(-3.39%)
Apr 27, 2018 63.70 64.00 62.87 63.60 95,379 +0.04(+0.06%)
Apr 26, 2018 63.76 64.01 62.98 63.56 60,336 +0.02(+0.03%)
Apr 25, 2018 63.71 64.31 63.11 63.54 81,431 +0.03(+0.05%)
Apr 24, 2018 65.40 65.40 61.85 63.51 160,570 -1.43(-2.20%)
Apr 23, 2018 66.45 66.72 64.62 64.94 109,100 -1.13(-1.71%)
Apr 20, 2018 65.65 66.16 64.95 66.07 112,432 +0.20(+0.30%)
Apr 19, 2018 66.53 66.61 65.47 65.87 81,223 -0.70(-1.05%)
Apr 18, 2018 66.71 67.35 66.29 66.57 74,280 -0.03(-0.04%)
Apr 17, 2018 67.76 67.84 65.83 66.60 128,190 -0.79(-1.17%)
Apr 16, 2018 64.72 67.61 63.10 67.39 261,753 +3.29(+5.13%)
Apr 13, 2018 63.33 64.31 62.08 64.10 147,779 +1.42(+2.26%)
Apr 12, 2018 61.02 63.07 60.67 62.68 151,352 +2.13(+3.51%)
Apr 11, 2018 60.75 61.46 60.49 60.55 112,453 -0.40(-0.66%)
Apr 10, 2018 60.56 61.34 60.01 60.95 85,123 +1.24(+2.08%)
Apr 09, 2018 60.32 61.06 59.33 59.71 81,218 -0.08(-0.13%)
Apr 06, 2018 60.50 61.57 59.30 59.79 132,117 -1.09(-1.79%)
Apr 05, 2018 60.64 61.01 60.06 60.88 104,368 +0.83(+1.38%)
Apr 04, 2018 58.99 60.25 58.78 60.05 81,953 +0.17(+0.28%)
Apr 03, 2018 59.70 60.12 59.14 59.88 130,898 +0.51(+0.86%)
Apr 02, 2018 60.54 61.87 58.54 59.37 186,462 -0.53(-0.88%)
Mar 29, 2018 59.90 59.90 59.90 0 +0.05(+0.08%)
Mar 28, 2018 60.87 60.93 59.33 59.85 107,438 -0.70(-1.16%)
Mar 27, 2018 61.95 62.13 60.35 60.55 117,138 -1.18(-1.91%)
Mar 26, 2018 62.00 62.00 60.26 61.73 136,595 +0.57(+0.93%)
Mar 23, 2018 63.43 63.93 61.14 61.16 142,649 -2.02(-3.19%)
Mar 22, 2018 64.64 64.95 62.96 63.18 83,832 -1.91(-2.93%)
Mar 21, 2018 64.70 66.18 63.84 65.09 95,992 +0.63(+0.98%)
Mar 20, 2018 65.24 65.44 64.07 64.46 137,185 -0.71(-1.09%)
Mar 19, 2018 65.82 65.82 64.13 65.17 98,709 -0.90(-1.36%)
Mar 16, 2018 65.29 66.36 64.72 66.07 133,805 +0.59(+0.90%)
Mar 15, 2018 65.96 66.06 65.02 65.48 112,127 -0.43(-0.65%)
Mar 14, 2018 67.64 68.12 65.57 65.91 167,976 -1.16(-1.73%)
Mar 13, 2018 69.65 69.82 66.81 67.07 268,027 -2.34(-3.37%)
Mar 12, 2018 70.46 70.54 67.04 69.41 219,051 -0.58(-0.83%)
Mar 09, 2018 65.95 70.20 65.16 69.99 477,610 +6.58(+10.39%)
Mar 08, 2018 62.08 63.64 62.02 63.40 172,884 +1.56(+2.52%)
Mar 07, 2018 62.11 61.84 119,738 +1.25(+2.06%)
Mar 06, 2018 59.98 60.84 59.15 60.59 94,806 +0.96(+1.61%)
Mar 05, 2018 59.05 59.95 58.26 59.64 86,896 +0.25(+0.42%)
Mar 02, 2018 58.86 59.82 58.03 59.39 74,638 +0.23(+0.39%)
Mar 01, 2018 59.95 60.66 58.88 59.16 109,411 -0.74(-1.23%)
Feb 28, 2018 61.51 61.51 59.83 59.89 99,533 -1.52(-2.47%)
Feb 27, 2018 61.52 61.76 60.77 61.41 98,874 +0.13(+0.21%)
Feb 26, 2018 60.51 61.34 59.47 61.28 93,239 +1.12(+1.86%)
Feb 23, 2018 60.35 60.35 59.79 60.16 84,176 +0.38(+0.63%)
Feb 22, 2018 60.76 61.11 59.67 59.78 63,345 -0.56(-0.93%)
Feb 21, 2018 60.49 61.54 60.20 60.34 67,499 -0.13(-0.21%)
Feb 20, 2018 61.41 62.30 60.09 60.47 89,269 -1.31(-2.12%)
Feb 16, 2018 61.78 61.78 61.78 0 +1.64(+2.72%)
Feb 15, 2018 60.36 60.36 59.68 60.14 72,861 +0.45(+0.75%)
Feb 14, 2018 57.75 59.89 57.45 59.70 87,334 +1.39(+2.38%)
Feb 13, 2018 57.67 58.73 57.31 58.31 67,788 -0.15(-0.26%)
Feb 12, 2018 58.08 59.11 57.57 58.46 80,208 +0.70(+1.21%)
Feb 09, 2018 57.79 58.32 55.77 57.76 109,725 +0.84(+1.47%)
Feb 08, 2018 58.66 58.69 56.87 56.92 166,814 -1.76(-3.00%)
Feb 07, 2018 58.58 59.27 58.58 58.68 112,244 +0.39(+0.67%)
Feb 06, 2018 55.92 58.75 54.93 58.29 173,449 -0.08(-0.14%)
Feb 05, 2018 58.42 59.47 57.54 58.37 93,975 -0.56(-0.95%)
Feb 02, 2018 59.30 59.30 57.36 58.93 188,224 -0.71(-1.19%)
Feb 01, 2018 60.48 60.63 59.44 59.64 148,061 -1.04(-1.71%)
Jan 31, 2018 62.02 62.70 60.66 60.67 93,295 -1.21(-1.95%)
Jan 30, 2018 61.45 62.18 61.15 61.88 117,342 -0.13(-0.21%)
Jan 29, 2018 62.45 62.79 61.10 62.01 115,523 -0.70(-1.11%)
Jan 26, 2018 63.02 63.02 62.08 62.71 89,776 -0.20(-0.32%)
Jan 25, 2018 64.36 64.60 62.37 62.91 182,922 -1.25(-1.95%)
Jan 24, 2018 61.70 64.31 61.63 64.16 249,802 +2.72(+4.42%)
Jan 23, 2018 61.35 61.58 60.02 61.44 164,046 -0.17(-0.28%)
Jan 22, 2018 63.71 64.30 61.47 61.61 149,422 -2.47(-3.85%)
Jan 19, 2018 63.98 64.65 63.42 64.08 91,142 +0.00(+0.00%)
Jan 18, 2018 64.42 64.50 63.26 64.08 129,191 -0.41(-0.63%)
Jan 17, 2018 64.75 65.00 64.25 64.49 146,652 +0.16(+0.25%)
Jan 16, 2018 65.83 66.01 63.49 64.33 176,610 -1.35(-2.05%)
Jan 12, 2018 65.68 65.68 65.68 0 -1.27(-1.89%)
Jan 11, 2018 65.80 67.18 65.68 66.95 109,381 +1.09(+1.65%)
Jan 10, 2018 65.93 65.86 116,184 +0.48(+0.73%)
Jan 09, 2018 64.53 65.84 64.20 65.38 193,007 +0.95(+1.47%)
Jan 08, 2018 64.21 64.60 63.42 64.43 150,969 +0.31(+0.48%)
Jan 05, 2018 64.39 64.80 63.84 64.12 161,729 -0.27(-0.42%)
Jan 04, 2018 65.22 65.52 64.25 64.39 202,766 -0.63(-0.97%)
Jan 03, 2018 66.01 66.15 64.89 65.02 133,600 -0.66(-1.00%)
Jan 02, 2018 66.33 66.77 65.23 65.68 111,249 -0.32(-0.48%)
Dec 29, 2017 66.00 66.00 66.00 0 -0.78(-1.17%)
Dec 28, 2017 66.16 66.95 65.33 66.78 90,160 +0.93(+1.41%)
Dec 27, 2017 66.24 66.70 65.64 65.85 79,096 -0.45(-0.68%)
Dec 26, 2017 65.81 66.67 64.98 66.30 121,184 +0.69(+1.05%)
Dec 22, 2017 66.15 66.38 65.09 65.61 90,681 -0.27(-0.41%)
Dec 21, 2017 67.51 67.98 65.66 65.88 131,037 -1.50(-2.22%)
Dec 20, 2017 67.92 68.01 66.45 67.38 137,985 -0.20(-0.30%)
Dec 19, 2017 67.10 67.64 66.35 67.58 179,809 +0.57(+0.85%)
Dec 18, 2017 65.77 67.03 64.75 67.01 260,456 +2.04(+3.13%)
Dec 15, 2017 62.30 64.99 61.91 64.97 721,320 +2.62(+4.19%)
Dec 14, 2017 63.78 64.10 62.11 62.35 321,815 -0.92(-1.45%)
Dec 13, 2017 63.63 66.05 62.72 63.27 419,720 +0.04(+0.06%)
Dec 12, 2017 59.83 63.47 58.12 63.23 843,655 +8.14(+14.77%)
Dec 11, 2017 54.97 56.30 54.57 55.10 439,658 +0.14(+0.25%)
Dec 08, 2017 54.41 55.30 53.68 54.96 224,847 +0.00(+0.00%)
Dec 07, 2017 53.13 53.99 52.71 133,369 +0.00(+0.00%)
Dec 06, 2017 53.83 53.83 52.40 53.13 96,925 -0.87(-1.61%)
Dec 05, 2017 53.62 54.47 53.08 54.00 88,408 +0.49(+0.91%)
Dec 04, 2017 54.31 54.31 53.13 53.51 152,962 -0.01(-0.02%)
Dec 01, 2017 54.41 54.41 52.90 53.52 107,393 -0.78(-1.43%)
Nov 30, 2017 55.11 55.70 54.13 54.30 122,310 -0.59(-1.07%)
Nov 29, 2017 55.76 56.67 54.82 54.89 80,901 -0.63(-1.13%)
Nov 28, 2017 54.33 55.70 54.17 55.52 193,955 +1.35(+2.49%)
Nov 27, 2017 54.16 54.54 53.39 54.17 79,921 -0.01(-0.02%)
Nov 24, 2017 53.87 54.38 53.64 54.18 37,590 +0.33(+0.61%)
Nov 22, 2017 54.76 54.90 53.66 53.85 73,432 -0.74(-1.35%)
Nov 21, 2017 52.70 54.69 52.30 54.59 142,926 +2.29(+4.37%)
Nov 20, 2017 51.95 52.69 51.64 52.30 153,757 +0.29(+0.56%)
Nov 17, 2017 51.41 52.09 51.12 52.01 139,119 +0.43(+0.83%)
Nov 16, 2017 50.93 52.31 50.58 51.58 172,133 +0.78(+1.53%)
Nov 15, 2017 51.78 51.98 50.66 50.80 217,618 -1.55(-2.96%)
Nov 14, 2017 53.89 53.92 52.29 52.35 121,309 -1.90(-3.50%)
Nov 13, 2017 52.80 54.49 52.05 54.25 335,750 +1.39(+2.63%)
Nov 10, 2017 52.28 53.41 51.99 52.86 304,091 +0.36(+0.68%)
Nov 09, 2017 51.70 53.20 51.11 52.50 356,286 +0.49(+0.94%)
Nov 08, 2017 51.73 52.28 51.01 52.01 163,659 +0.11(+0.21%)
Nov 07, 2017 52.91 53.17 51.52 51.90 225,938 -1.22(-2.29%)
Nov 06, 2017 54.26 54.30 52.90 53.12 169,932 -1.37(-2.51%)
Nov 03, 2017 54.90 54.91 54.29 54.49 119,178 -0.40(-0.73%)
Nov 02, 2017 55.70 55.70 54.62 54.89 182,857 -0.71(-1.27%)
Nov 01, 2017 55.35 55.67 54.71 55.60 193,661 +0.56(+1.02%)
Oct 31, 2017 54.67 55.31 53.74 55.04 190,802 +0.69(+1.27%)
Oct 30, 2017 54.84 55.56 54.05 54.35 258,873 -0.70(-1.27%)
Oct 27, 2017 54.00 55.42 53.48 55.05 260,392 +1.18(+2.19%)
Oct 26, 2017 54.27 54.56 53.16 53.87 201,263 +0.04(+0.07%)
Oct 25, 2017 54.81 55.10 53.09 53.83 209,000 -1.00(-1.82%)
Oct 24, 2017 54.91 55.39 53.89 54.83 199,556 +0.06(+0.11%)
Oct 23, 2017 54.95 55.77 54.46 54.77 253,047 +0.04(+0.07%)
Oct 20, 2017 55.90 55.90 54.49 54.73 357,874 -0.74(-1.33%)
Oct 19, 2017 54.58 56.59 54.41 55.47 1,268,140 +0.35(+0.63%)
Oct 18, 2017 57.92 57.92 53.71 55.12 309,377 -3.01(-5.19%)
Oct 17, 2017 56.70 59.13 56.62 58.13 391,391 +3.11(+5.66%)
Oct 16, 2017 55.76 56.11 54.59 55.02 66,087 -0.36(-0.65%)
Oct 13, 2017 54.96 55.59 54.43 55.38 48,693 +0.52(+0.95%)
Oct 12, 2017 54.17 55.14 54.13 54.86 41,439 +0.60(+1.10%)
Oct 11, 2017 54.22 54.88 53.95 54.26 53,967 +0.27(+0.50%)
Oct 10, 2017 53.88 54.66 53.70 53.99 50,261 +0.29(+0.54%)
Oct 09, 2017 54.00 54.00 53.31 53.70 25,730 -0.32(-0.59%)
Oct 06, 2017 53.20 54.20 53.10 54.02 35,745 +0.70(+1.31%)
Oct 05, 2017 53.77 53.88 53.02 53.32 68,329 -0.21(-0.39%)
Oct 04, 2017 54.94 55.05 53.03 53.53 66,761 -1.50(-2.72%)
Oct 03, 2017 56.34 56.34 54.19 55.03 74,125 -1.28(-2.27%)
Oct 02, 2017 54.76 56.77 54.46 56.30 91,396 +1.55(+2.82%)
Sep 29, 2017 54.41 54.86 53.13 54.76 72,443 +0.27(+0.49%)
Sep 28, 2017 53.36 54.95 53.07 54.49 61,374 +1.13(+2.11%)
Sep 27, 2017 52.54 53.71 51.49 53.36 69,007 +0.98(+1.87%)
Sep 26, 2017 52.31 52.79 52.12 52.38 112,522 +0.04(+0.08%)
Sep 25, 2017 51.06 52.72 51.06 52.34 88,631 +1.09(+2.12%)
Sep 22, 2017 50.49 51.47 50.49 51.25 39,448 +0.69(+1.36%)
Sep 21, 2017 49.75 51.36 49.17 50.57 75,135 +0.91(+1.83%)
Sep 20, 2017 49.68 50.39 49.51 49.66 70,790 +0.04(+0.08%)
Sep 19, 2017 49.90 49.99 48.58 49.62 77,219 -0.31(-0.62%)
Sep 18, 2017 49.00 50.25 48.82 49.93 52,971 +1.17(+2.39%)
Sep 15, 2017 48.74 49.13 48.58 48.76 83,993 -0.27(-0.55%)
Sep 14, 2017 48.87 49.52 48.72 49.03 49,158 +0.04(+0.08%)
Sep 13, 2017 48.68 49.66 48.40 48.99 39,878 +0.19(+0.39%)
Sep 12, 2017 48.38 49.43 48.38 48.80 33,507 +0.51(+1.05%)
Sep 11, 2017 48.06 48.56 47.73 48.29 50,730 +0.61(+1.28%)
Sep 08, 2017 48.11 48.61 47.34 47.68 55,826 -0.51(-1.06%)
Sep 07, 2017 48.11 48.30 47.18 48.19 70,194 +0.07(+0.15%)
Sep 06, 2017 48.48 48.70 47.43 48.12 59,716 +0.01(+0.02%)
Sep 05, 2017 48.77 49.14 47.99 48.11 43,643 -0.78(-1.59%)
Sep 01, 2017 48.11 48.90 47.75 48.89 41,007 +0.98(+2.04%)
Aug 31, 2017 48.86 48.99 47.83 47.91 60,765 -0.70(-1.44%)
Aug 30, 2017 48.01 48.70 47.63 48.61 52,353 +0.53(+1.10%)
Aug 29, 2017 47.55 48.15 46.70 48.08 52,229 +0.17(+0.35%)
Aug 28, 2017 47.92 47.97 47.45 47.91 32,004 +0.20(+0.42%)
Aug 25, 2017 47.48 48.04 46.98 47.71 31,077 +0.41(+0.86%)
Aug 24, 2017 47.92 48.02 46.81 47.30 51,222 -0.47(-0.98%)
Aug 23, 2017 47.44 48.14 47.28 47.77 37,714 -0.10(-0.21%)
Aug 22, 2017 47.34 47.93 47.02 47.87 34,699 +0.89(+1.89%)
Aug 21, 2017 47.38 47.39 46.27 46.98 52,962 -0.63(-1.32%)
Aug 18, 2017 46.64 47.89 45.71 47.61 51,821 +0.67(+1.42%)
Aug 17, 2017 47.94 48.59 46.82 46.94 54,044 -1.37(-2.83%)
Aug 16, 2017 48.13 48.71 47.63 48.31 39,684 +0.12(+0.25%)
Aug 15, 2017 49.12 49.20 47.71 48.19 38,239 -0.65(-1.33%)
Aug 14, 2017 47.83 48.95 46.90 48.84 70,490 +1.29(+2.71%)
Aug 11, 2017 47.08 48.44 45.55 47.55 114,142 -0.34(-0.71%)
Aug 10, 2017 48.39 49.14 47.45 47.89 74,595 -0.92(-1.88%)
Aug 09, 2017 48.95 49.35 48.41 48.81 66,209 -0.43(-0.87%)
Aug 08, 2017 49.72 49.97 48.99 49.24 37,577 -0.51(-1.02%)
Aug 07, 2017 49.80 49.99 49.36 49.75 44,039 +0.04(+0.08%)
Aug 04, 2017 49.80 50.35 49.36 49.71 45,388 +0.08(+0.16%)
Aug 03, 2017 49.21 49.87 48.90 49.63 65,490 +0.41(+0.83%)
Aug 02, 2017 50.36 50.74 48.92 49.22 101,487 -1.22(-2.41%)
Aug 01, 2017 50.80 50.80 49.74 50.44 75,631 -0.07(-0.14%)
Jul 31, 2017 50.39 51.48 49.78 50.51 116,291 +0.11(+0.22%)
Jul 28, 2017 50.57 51.39 50.20 50.40 57,395 -0.35(-0.69%)
Jul 27, 2017 51.87 51.87 50.46 50.75 92,761 -0.87(-1.68%)
Jul 26, 2017 52.44 52.44 51.45 51.61 106,827 -0.75(-1.43%)
Jul 25, 2017 51.67 52.46 51.48 52.36 85,599 +0.89(+1.73%)
Jul 24, 2017 51.52 51.78 50.96 51.47 51,097 -0.07(-0.14%)
Jul 21, 2017 51.77 51.77 51.17 51.54 57,953 -0.22(-0.42%)
Jul 20, 2017 51.61 51.82 50.12 51.76 83,651 +0.00(+0.00%)
Jul 19, 2017 51.71 51.86 51.33 51.76 54,246 +0.04(+0.08%)
Jul 18, 2017 51.20 51.87 50.15 51.72 69,244 +0.24(+0.47%)
Jul 17, 2017 51.29 51.76 50.67 51.48 68,380 +0.20(+0.39%)
Jul 14, 2017 50.90 51.82 50.13 51.28 122,208 +0.37(+0.73%)
Jul 13, 2017 50.97 51.07 50.07 50.91 123,767 +0.03(+0.06%)
Jul 12, 2017 50.09 51.13 49.93 50.88 118,390 +0.88(+1.76%)
Jul 11, 2017 49.66 50.07 48.81 50.01 114,012 +0.09(+0.18%)
Jul 10, 2017 49.65 50.60 48.85 49.92 137,794 -0.07(-0.14%)
Jul 07, 2017 49.07 50.07 48.64 49.99 102,630 +0.95(+1.93%)
Jul 06, 2017 47.93 49.12 47.54 49.04 190,747 +0.71(+1.47%)
Jul 05, 2017 47.60 48.62 47.22 48.33 85,661 +0.68(+1.42%)
Jul 03, 2017 48.63 48.63 47.38 47.65 47,827 -0.91(-1.87%)
Jun 30, 2017 48.47 48.86 47.75 48.56 139,983 -0.01(-0.02%)
Jun 29, 2017 48.62 48.62 47.16 48.57 194,675 -0.06(-0.12%)
Jun 28, 2017 47.15 48.80 46.77 48.63 130,216 +1.66(+3.53%)
Jun 27, 2017 46.63 47.39 46.27 46.97 134,640 +0.30(+0.64%)
Jun 26, 2017 48.54 48.54 46.22 46.67 91,156 -1.84(-3.78%)
Jun 23, 2017 46.42 49.41 46.18 48.51 307,629 +2.26(+4.90%)
Jun 22, 2017 46.21 47.60 46.19 46.25 103,000 -0.01(-0.02%)
Jun 21, 2017 47.27 47.30 45.99 46.26 128,658 -0.99(-2.09%)
Jun 20, 2017 48.54 48.54 47.19 47.24 72,736 -1.29(-2.65%)
Jun 19, 2017 49.01 49.77 48.27 48.53 94,128 -0.26(-0.53%)
Jun 16, 2017 49.29 49.69 47.70 48.79 221,638 -1.04(-2.08%)
Jun 15, 2017 48.76 50.86 48.02 49.83 208,147 +0.60(+1.22%)
Jun 14, 2017 51.62 52.13 49.15 49.23 179,561 -2.50(-4.84%)
Jun 13, 2017 52.23 52.68 51.30 51.73 164,488 -0.62(-1.18%)
Jun 12, 2017 51.21 53.80 50.06 52.35 308,026 -0.66(-1.24%)
Jun 09, 2017 60.86 60.96 51.14 53.01 547,709 -7.02(-11.70%)
Jun 08, 2017 57.52 60.32 57.16 60.03 230,429 +2.52(+4.39%)
Jun 07, 2017 57.52 57.84 57.04 57.51 52,971 +0.02(+0.03%)
Jun 06, 2017 56.84 57.69 56.21 57.49 56,272 +0.13(+0.23%)
Jun 05, 2017 58.85 59.04 57.26 57.36 79,416 -1.31(-2.23%)
Jun 02, 2017 57.71 59.04 57.71 58.67 124,690 +1.22(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.