Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketvector Quality REIT Index ETF (NY: IRET )

22.69 +0.02 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 56.44 57.50 56.18 56.93 44,846 -0.10(-0.17%)
May 30, 2019 57.84 58.24 56.29 57.02 49,049 -0.70(-1.21%)
May 29, 2019 57.79 57.95 57.12 57.72 34,050 -0.38(-0.66%)
May 28, 2019 58.06 58.90 58.00 58.11 70,981 -0.06(-0.10%)
May 24, 2019 58.70 59.37 57.87 58.17 31,728 -0.24(-0.40%)
May 23, 2019 57.87 58.77 57.67 58.40 30,837 +0.17(+0.29%)
May 22, 2019 58.04 58.48 57.57 58.23 27,688 -0.10(-0.17%)
May 21, 2019 57.91 58.67 57.91 58.33 21,690 +0.49(+0.85%)
May 20, 2019 58.49 58.76 57.60 57.84 43,975 -0.98(-1.67%)
May 17, 2019 58.55 59.18 58.39 58.82 23,185 -0.18(-0.30%)
May 16, 2019 58.21 59.38 58.21 59.00 23,437 +0.71(+1.21%)
May 15, 2019 58.62 59.04 57.81 58.29 45,015 -0.37(-0.64%)
May 14, 2019 59.07 59.48 58.44 58.67 30,566 -0.36(-0.62%)
May 13, 2019 58.75 59.40 58.05 59.03 27,220 -0.49(-0.83%)
May 10, 2019 58.31 59.52 58.31 59.52 36,609 +0.73(+1.24%)
May 09, 2019 58.75 59.06 58.29 58.79 22,982 +0.45(+0.78%)
May 08, 2019 58.14 58.91 57.94 58.34 31,066 +0.21(+0.36%)
May 07, 2019 59.13 59.66 57.77 58.14 58,660 -1.37(-2.30%)
May 06, 2019 59.13 60.48 59.13 59.50 46,413 -0.32(-0.54%)
May 03, 2019 58.49 60.27 58.49 59.83 74,133 +1.48(+2.54%)
May 02, 2019 58.48 59.23 58.00 58.34 31,989 -0.44(-0.75%)
May 01, 2019 59.24 59.72 58.48 58.78 29,540 -0.49(-0.83%)
Apr 30, 2019 58.57 59.79 58.20 59.28 74,790 +0.72(+1.23%)
Apr 29, 2019 58.11 58.81 57.53 58.56 71,672 +0.24(+0.40%)
Apr 26, 2019 57.31 58.68 57.31 58.32 30,101 +0.96(+1.68%)
Apr 25, 2019 57.32 57.93 56.89 57.36 28,101 -0.15(-0.26%)
Apr 24, 2019 57.23 58.19 57.18 57.51 25,932 +0.44(+0.78%)
Apr 23, 2019 56.66 57.71 56.60 57.06 44,699 +0.42(+0.75%)
Apr 22, 2019 58.59 58.59 56.04 56.64 55,433 -1.68(-2.88%)
Apr 18, 2019 58.04 58.71 57.55 58.32 40,880 +0.00(+0.00%)
Apr 17, 2019 58.31 58.75 57.61 58.32 64,964 +0.11(+0.19%)
Apr 16, 2019 59.00 59.42 57.86 58.21 66,142 -0.84(-1.42%)
Apr 15, 2019 59.15 59.27 58.60 59.05 25,238 -0.26(-0.43%)
Apr 12, 2019 59.53 59.53 58.97 59.31 16,575 -0.18(-0.30%)
Apr 11, 2019 59.36 59.85 59.36 59.48 21,090 -0.18(-0.30%)
Apr 10, 2019 58.66 59.67 58.66 59.66 52,017 +1.00(+1.71%)
Apr 09, 2019 59.46 59.53 58.60 58.66 24,149 -1.06(-1.78%)
Apr 08, 2019 59.60 60.13 58.91 59.72 29,311 -0.25(-0.41%)
Apr 05, 2019 59.54 60.25 59.31 59.97 29,389 +0.30(+0.51%)
Apr 04, 2019 59.96 59.96 59.14 59.66 22,221 -0.12(-0.20%)
Apr 03, 2019 60.40 60.40 59.17 59.78 22,646 -0.48(-0.80%)
Apr 02, 2019 59.98 60.64 59.41 60.26 53,509 +0.27(+0.44%)
Apr 01, 2019 59.42 60.27 58.42 59.99 75,004 +1.08(+1.84%)
Mar 29, 2019 60.55 60.57 58.61 58.91 53,388 -1.56(-2.59%)
Mar 28, 2019 59.06 60.49 59.01 60.48 77,745 +1.65(+2.81%)
Mar 27, 2019 58.34 59.05 57.67 58.82 58,974 -0.11(-0.18%)
Mar 26, 2019 57.69 59.00 57.69 58.93 57,787 +1.22(+2.11%)
Mar 25, 2019 57.84 58.00 56.66 57.71 25,070 +0.23(+0.39%)
Mar 22, 2019 58.15 59.39 57.31 57.49 67,117 -0.95(-1.63%)
Mar 21, 2019 57.28 58.72 57.24 58.44 41,009 +0.93(+1.62%)
Mar 20, 2019 57.60 58.01 56.48 57.51 58,582 -0.11(-0.19%)
Mar 19, 2019 57.70 57.80 57.21 57.61 43,607 +0.05(+0.09%)
Mar 18, 2019 56.21 57.79 55.06 57.57 71,250 +1.26(+2.24%)
Mar 15, 2019 57.16 57.56 56.02 56.31 154,674 -0.83(-1.45%)
Mar 14, 2019 57.33 57.51 56.94 57.13 29,915 -0.63(-1.09%)
Mar 13, 2019 57.54 58.14 57.05 57.76 50,539 +0.22(+0.38%)
Mar 12, 2019 57.31 57.80 56.68 57.55 55,610 +0.50(+0.88%)
Mar 11, 2019 57.13 58.00 55.38 57.04 63,219 -0.05(-0.09%)
Mar 08, 2019 56.89 57.51 56.89 57.09 33,253 +0.21(+0.36%)
Mar 07, 2019 57.23 57.82 56.77 56.89 69,060 -0.34(-0.60%)
Mar 06, 2019 58.26 58.56 57.11 57.23 45,413 -1.00(-1.72%)
Mar 05, 2019 57.40 58.53 57.37 58.23 38,037 +0.82(+1.42%)
Mar 04, 2019 57.59 57.78 56.93 57.42 70,217 -0.28(-0.48%)
Mar 01, 2019 59.39 59.39 57.20 57.69 41,693 -1.68(-2.83%)
Feb 28, 2019 58.59 61.20 57.73 59.38 90,103 +0.62(+1.05%)
Feb 27, 2019 59.48 59.94 58.49 58.76 53,375 -0.98(-1.65%)
Feb 26, 2019 59.23 59.83 58.87 59.74 70,234 +0.43(+0.73%)
Feb 25, 2019 59.37 59.82 59.13 59.31 50,109 -0.21(-0.35%)
Feb 22, 2019 59.25 60.29 59.01 59.51 51,558 +0.35(+0.60%)
Feb 21, 2019 58.92 59.28 58.56 59.16 48,805 +0.12(+0.20%)
Feb 20, 2019 59.26 59.51 58.73 59.04 60,773 -0.22(-0.37%)
Feb 19, 2019 59.09 59.34 58.21 59.26 69,398 +0.15(+0.25%)
Feb 15, 2019 58.75 59.95 58.42 59.11 99,557 +0.77(+1.31%)
Feb 14, 2019 58.64 58.70 58.12 58.34 185,985 -0.50(-0.85%)
Feb 13, 2019 58.13 58.88 57.94 58.84 48,031 +0.55(+0.94%)
Feb 12, 2019 58.76 58.76 57.79 58.29 63,591 -0.31(-0.54%)
Feb 11, 2019 58.72 58.86 57.87 58.61 49,412 -0.07(-0.12%)
Feb 08, 2019 58.84 58.85 58.09 58.68 42,304 -0.03(-0.05%)
Feb 07, 2019 58.21 58.80 57.49 58.71 35,275 +0.32(+0.56%)
Feb 06, 2019 58.55 58.66 57.89 58.38 44,273 -0.26(-0.44%)
Feb 05, 2019 58.35 58.75 57.85 58.64 41,727 +0.30(+0.51%)
Feb 04, 2019 57.84 58.46 57.10 58.34 56,647 +0.62(+1.07%)
Feb 01, 2019 56.78 57.99 56.60 57.72 47,897 -0.17(-0.29%)
Jan 31, 2019 57.22 58.02 57.06 57.89 53,285 +0.58(+1.01%)
Jan 30, 2019 57.15 57.89 57.00 57.31 54,313 +0.28(+0.48%)
Jan 29, 2019 56.95 57.49 56.55 57.03 42,503 +0.06(+0.10%)
Jan 28, 2019 56.22 57.19 55.90 56.98 62,239 +0.63(+1.12%)
Jan 25, 2019 56.26 56.92 55.90 56.35 57,659 +0.14(+0.24%)
Jan 24, 2019 56.43 56.54 55.89 56.21 30,471 -0.30(-0.54%)
Jan 23, 2019 56.43 57.16 55.89 56.51 55,337 +0.14(+0.24%)
Jan 22, 2019 55.79 56.88 55.18 56.38 121,459 +0.45(+0.81%)
Jan 18, 2019 56.82 56.82 55.65 55.92 52,066 -0.79(-1.39%)
Jan 17, 2019 56.18 57.30 56.18 56.71 85,338 +0.36(+0.65%)
Jan 16, 2019 56.21 57.14 55.83 56.35 90,692 +0.14(+0.24%)
Jan 15, 2019 55.25 56.25 54.66 56.21 112,360 +1.14(+2.07%)
Jan 14, 2019 55.23 55.83 54.84 55.07 108,927 -0.51(-0.92%)
Jan 11, 2019 54.69 55.58 54.69 55.58 88,777 +0.77(+1.40%)
Jan 10, 2019 53.80 55.09 53.52 54.81 118,365 +0.79(+1.46%)
Jan 09, 2019 52.85 54.41 52.35 54.03 148,672 +1.14(+2.16%)
Jan 08, 2019 51.91 53.20 51.91 52.88 112,355 +1.01(+1.95%)
Jan 07, 2019 51.75 52.39 51.29 51.87 148,608 +0.66(+1.29%)
Jan 04, 2019 50.84 51.81 50.43 51.21 156,708 +1.24(+2.48%)
Jan 03, 2019 49.12 50.56 48.89 49.97 172,135 +0.88(+1.80%)
Jan 02, 2019 47.82 49.17 46.35 49.09 237,928 +0.84(+1.73%)
Dec 31, 2018 49.18 49.18 46.31 48.25 263,587 -1.70(-3.41%)
Dec 28, 2018 49.41 51.23 48.99 49.95 256,672 +45.09(+926.26%)
Dec 27, 2018 4.917 4.946 4.720 4.868 1,382,045 -0.07(-1.39%)
Dec 26, 2018 4.641 4.936 4.553 4.936 833,661 +0.31(+6.81%)
Dec 24, 2018 4.818 4.868 4.622 4.622 403,821 -0.21(-4.28%)
Dec 21, 2018 4.848 4.966 4.809 4.828 923,572 -0.02(-0.41%)
Dec 20, 2018 5.054 5.064 4.818 4.848 812,096 -0.20(-3.90%)
Dec 19, 2018 5.143 5.163 4.995 5.045 851,726 -0.10(-1.91%)
Dec 18, 2018 5.133 5.192 5.054 5.143 825,907 +0.10(+1.95%)
Dec 17, 2018 5.123 5.202 5.045 5.045 716,937 -0.10(-1.91%)
Dec 14, 2018 5.084 5.172 5.054 5.143 427,922 +0.03(+0.58%)
Dec 13, 2018 5.143 5.202 5.099 5.113 486,464 -0.04(-0.76%)
Dec 12, 2018 5.163 5.241 5.133 5.153 556,081 +0.03(+0.58%)
Dec 11, 2018 5.182 5.182 4.971 5.123 852,058 -0.03(-0.57%)
Dec 10, 2018 5.202 5.202 5.064 5.153 283,054 -0.04(-0.76%)
Dec 07, 2018 5.231 5.241 5.172 5.192 296,434 -0.06(-1.12%)
Dec 06, 2018 5.094 5.271 5.005 5.251 740,925 +0.11(+2.10%)
Dec 04, 2018 5.202 5.241 5.094 5.143 430,465 -0.08(-1.51%)
Dec 03, 2018 5.261 5.261 5.172 5.222 189,609 -0.02(-0.38%)
Nov 30, 2018 5.153 5.271 5.153 5.241 665,375 +0.07(+1.33%)
Nov 29, 2018 5.153 5.187 5.123 5.172 210,940 +0.00(+0.00%)
Nov 28, 2018 5.133 5.231 5.113 5.172 368,865 +0.00(+0.00%)
Nov 27, 2018 5.172 5.207 5.163 5.172 179,130 -0.01(-0.19%)
Nov 26, 2018 5.212 5.217 5.163 5.182 318,506 -0.02(-0.38%)
Nov 23, 2018 5.212 5.231 5.158 5.202 133,725 -0.04(-0.75%)
Nov 21, 2018 5.241 5.241 5.241 0 -0.01(-0.19%)
Nov 20, 2018 5.281 5.310 5.212 5.251 359,913 -0.03(-0.56%)
Nov 19, 2018 5.310 5.349 5.251 5.281 195,487 -0.03(-0.56%)
Nov 16, 2018 5.271 5.310 5.251 5.310 298,162 +0.01(+0.19%)
Nov 15, 2018 5.310 5.330 5.241 5.300 196,358 -0.03(-0.55%)
Nov 14, 2018 5.369 5.389 5.290 5.330 332,033 -0.02(-0.37%)
Nov 13, 2018 5.359 5.389 5.330 5.349 171,774 +0.01(+0.18%)
Nov 12, 2018 5.340 5.389 5.330 5.340 227,107 +0.00(+0.00%)
Nov 09, 2018 5.379 5.389 5.330 5.340 282,502 -0.04(-0.73%)
Nov 08, 2018 5.349 5.379 5.320 5.379 130,228 +0.03(+0.55%)
Nov 07, 2018 5.310 5.389 5.271 5.349 549,104 +0.03(+0.55%)
Nov 06, 2018 5.281 5.349 5.251 5.320 217,567 +0.06(+1.12%)
Nov 05, 2018 5.251 5.295 5.222 5.261 307,857 +0.02(+0.38%)
Nov 02, 2018 5.241 5.256 5.143 5.241 310,264 +0.00(+0.00%)
Nov 01, 2018 5.340 5.369 5.236 5.241 261,120 -0.10(-1.84%)
Oct 31, 2018 5.399 5.399 5.295 5.340 374,378 -0.05(-0.91%)
Oct 30, 2018 5.330 5.438 5.290 5.389 330,780 +0.07(+1.29%)
Oct 29, 2018 5.281 5.369 5.251 5.320 285,543 +0.08(+1.50%)
Oct 26, 2018 5.290 5.305 5.202 5.241 317,281 -0.09(-1.66%)
Oct 25, 2018 5.330 5.349 5.300 5.330 262,354 +0.01(+0.18%)
Oct 24, 2018 5.271 5.389 5.271 5.320 311,737 +0.04(+0.74%)
Oct 23, 2018 5.212 5.335 5.163 5.281 417,647 -0.03(-0.56%)
Oct 22, 2018 5.389 5.448 5.290 5.310 231,236 -0.06(-1.10%)
Oct 19, 2018 5.330 5.408 5.330 5.369 263,485 +0.03(+0.55%)
Oct 18, 2018 5.330 5.379 5.286 5.340 282,109 +0.02(+0.37%)
Oct 17, 2018 5.428 5.428 5.310 5.320 650,431 -0.09(-1.64%)
Oct 16, 2018 5.320 5.423 5.271 5.408 278,348 +0.13(+2.42%)
Oct 15, 2018 5.241 5.310 5.231 5.281 355,202 +0.03(+0.56%)
Oct 12, 2018 5.310 5.330 5.231 5.251 576,089 -0.03(-0.56%)
Oct 11, 2018 5.438 5.472 5.271 5.281 330,103 -0.18(-3.24%)
Oct 10, 2018 5.507 5.585 5.458 5.458 330,192 -0.08(-1.42%)
Oct 09, 2018 5.536 5.576 5.507 5.536 271,804 +0.01(+0.18%)
Oct 08, 2018 5.438 5.556 5.408 5.526 433,156 +0.11(+2.00%)
Oct 05, 2018 5.497 5.526 5.418 5.418 248,841 -0.10(-1.78%)
Oct 04, 2018 5.615 5.615 5.497 5.517 286,130 -0.14(-2.43%)
Oct 03, 2018 5.772 5.802 5.615 5.654 293,458 -0.15(-2.54%)
Oct 02, 2018 5.802 5.831 5.753 5.802 301,066 -0.01(-0.17%)
Oct 01, 2018 5.880 5.900 5.802 5.812 744,218 -0.07(-1.17%)
Sep 28, 2018 5.772 5.880 5.733 5.880 676,357 +0.11(+1.87%)
Sep 27, 2018 5.713 5.812 5.713 5.772 378,195 +0.06(+1.03%)
Sep 26, 2018 5.733 5.831 5.703 5.713 598,841 +0.05(+0.87%)
Sep 25, 2018 5.654 5.772 5.615 5.664 919,657 +0.18(+3.23%)
Sep 24, 2018 5.517 5.526 5.440 5.487 296,362 -0.03(-0.53%)
Sep 21, 2018 5.399 5.517 5.399 5.517 932,318 +0.10(+1.81%)
Sep 20, 2018 5.408 5.438 5.359 5.418 255,519 +0.03(+0.55%)
Sep 19, 2018 5.438 5.438 5.340 5.389 483,330 -0.06(-1.08%)
Sep 18, 2018 5.487 5.497 5.399 5.448 389,479 -0.03(-0.54%)
Sep 17, 2018 5.428 5.507 5.428 5.477 370,685 +0.00(+0.00%)
Sep 14, 2018 5.428 5.497 5.399 5.477 591,444 -0.03(-0.54%)
Sep 13, 2018 5.507 5.585 5.477 5.507 435,340 -0.01(-0.18%)
Sep 12, 2018 5.595 5.664 5.497 5.517 781,382 -0.04(-0.71%)
Sep 11, 2018 5.458 5.753 5.379 5.556 1,044,744 +0.18(+3.29%)
Sep 10, 2018 5.359 5.399 5.359 5.379 370,399 +0.01(+0.18%)
Sep 07, 2018 5.369 5.379 5.300 5.369 287,383 -0.01(-0.18%)
Sep 06, 2018 5.379 5.389 5.368 5.379 288,178 +0.02(+0.37%)
Sep 05, 2018 5.300 5.394 5.290 5.359 393,523 +0.05(+0.93%)
Sep 04, 2018 5.359 5.379 5.300 5.310 571,989 -0.05(-0.92%)
Aug 31, 2018 5.359 5.359 5.359 0 +0.04(+0.74%)
Aug 30, 2018 5.379 5.379 5.300 5.320 240,067 -0.04(-0.73%)
Aug 29, 2018 5.369 5.389 5.330 5.359 225,912 -0.02(-0.37%)
Aug 28, 2018 5.310 5.389 5.295 5.379 201,280 +0.07(+1.30%)
Aug 27, 2018 5.399 5.408 5.300 5.310 359,818 -0.09(-1.64%)
Aug 24, 2018 5.379 5.408 5.349 5.399 144,098 +0.02(+0.37%)
Aug 23, 2018 5.379 5.436 5.379 5.379 246,850 -0.02(-0.36%)
Aug 22, 2018 5.448 5.458 5.389 5.399 305,353 -0.04(-0.72%)
Aug 21, 2018 5.399 5.467 5.394 5.438 411,144 +0.03(+0.55%)
Aug 20, 2018 5.359 5.428 5.330 5.408 442,274 +0.07(+1.29%)
Aug 17, 2018 5.330 5.359 5.330 5.340 196,978 +0.02(+0.37%)
Aug 16, 2018 5.310 5.349 5.295 5.320 441,851 +0.00(+0.00%)
Aug 15, 2018 5.320 5.340 5.281 5.320 333,220 +0.00(+0.00%)
Aug 14, 2018 5.281 5.359 5.281 5.320 321,260 +0.05(+0.93%)
Aug 13, 2018 5.281 5.330 5.241 5.271 467,275 -0.01(-0.19%)
Aug 10, 2018 5.330 5.369 5.271 5.281 405,245 -0.06(-1.10%)
Aug 09, 2018 5.330 5.379 5.300 5.340 269,562 +0.02(+0.37%)
Aug 08, 2018 5.340 5.345 5.281 5.320 230,112 -0.02(-0.37%)
Aug 07, 2018 5.320 5.359 5.290 5.340 224,950 +0.00(+0.00%)
Aug 06, 2018 5.359 5.389 5.310 5.340 295,190 -0.02(-0.37%)
Aug 03, 2018 5.349 5.399 5.330 5.359 333,450 +0.00(+0.00%)
Aug 02, 2018 5.340 5.379 5.330 5.359 224,859 +0.01(+0.18%)
Aug 01, 2018 5.369 5.369 5.300 5.349 224,749 -0.04(-0.73%)
Jul 31, 2018 5.359 5.458 5.340 5.389 500,154 +0.06(+1.11%)
Jul 30, 2018 5.320 5.399 5.315 5.330 346,981 +0.01(+0.18%)
Jul 27, 2018 5.389 5.408 5.320 5.320 351,144 -0.08(-1.46%)
Jul 26, 2018 5.418 5.467 5.369 5.399 774,463 +0.03(+0.55%)
Jul 25, 2018 5.261 5.438 5.261 5.369 727,422 +0.13(+2.44%)
Jul 24, 2018 5.251 5.271 5.212 5.241 494,041 +0.00(+0.00%)
Jul 23, 2018 5.251 5.271 5.231 5.241 467,244 -0.03(-0.56%)
Jul 20, 2018 5.349 5.349 5.244 5.271 327,767 -0.07(-1.29%)
Jul 19, 2018 5.281 5.379 5.272 5.340 361,640 +0.06(+1.12%)
Jul 18, 2018 5.330 5.379 5.241 5.281 342,848 -0.06(-1.10%)
Jul 17, 2018 5.399 5.438 5.340 5.340 531,523 -0.04(-0.73%)
Jul 16, 2018 5.438 5.438 5.320 5.379 455,938 +0.00(+0.00%)
Jul 13, 2018 5.379 5.428 5.369 5.379 376,103 +0.00(+0.00%)
Jul 12, 2018 5.399 5.408 5.359 5.379 378,415 -0.02(-0.36%)
Jul 11, 2018 5.418 5.458 5.379 5.399 408,845 -0.03(-0.54%)
Jul 10, 2018 5.497 5.517 5.418 5.428 558,865 -0.05(-0.90%)
Jul 09, 2018 5.556 5.561 5.428 5.477 618,026 -0.07(-1.24%)
Jul 06, 2018 5.664 5.703 5.502 5.546 729,909 -0.02(-0.35%)
Jul 05, 2018 5.556 5.566 5.487 5.566 432,787 +0.05(+0.89%)
Jul 03, 2018 5.517 5.517 5.517 0 +0.05(+0.90%)
Jul 02, 2018 5.408 5.477 5.359 5.467 733,299 +0.03(+0.54%)
Jun 29, 2018 5.546 5.585 5.399 5.438 647,835 -0.16(-2.81%)
Jun 28, 2018 5.674 5.703 5.172 5.595 679,855 -0.16(-2.74%)
Jun 27, 2018 5.831 5.841 5.703 5.753 308,758 -0.06(-1.02%)
Jun 26, 2018 5.812 5.880 5.781 5.812 458,194 +0.00(+0.00%)
Jun 25, 2018 5.831 5.851 5.782 5.812 520,849 -0.03(-0.51%)
Jun 22, 2018 5.851 5.890 5.782 5.841 908,729 +0.00(+0.00%)
Jun 21, 2018 5.812 5.851 5.772 5.841 337,407 +0.02(+0.34%)
Jun 20, 2018 5.694 5.821 5.694 5.821 557,189 +0.13(+2.25%)
Jun 19, 2018 5.694 5.743 5.664 5.694 534,289 +0.00(+0.00%)
Jun 18, 2018 5.615 5.703 5.615 5.694 332,696 +0.08(+1.40%)
Jun 15, 2018 5.664 5.556 5.615 877,414 +0.06(+1.06%)
Jun 14, 2018 5.526 5.556 5.497 5.556 355,156 -0.03(-0.53%)
Jun 13, 2018 5.595 5.625 5.497 5.585 612,651 -0.01(-0.18%)
Jun 12, 2018 5.703 5.723 5.585 5.595 422,227 -0.11(-1.90%)
Jun 11, 2018 5.674 5.723 5.635 5.703 391,203 +0.01(+0.17%)
Jun 08, 2018 5.615 5.713 5.605 5.694 452,886 +0.07(+1.22%)
Jun 07, 2018 5.556 5.644 5.546 5.625 311,233 +0.07(+1.24%)
Jun 06, 2018 5.507 5.556 345,076 +0.01(+0.18%)
Jun 05, 2018 5.497 5.566 5.477 5.546 636,317 +0.05(+0.89%)
Jun 04, 2018 5.438 5.507 5.399 5.497 364,356 +0.08(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.