Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Fund (NY: CHN )

10.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.476 6.542 6.457 6.524 149,179 +0.03(+0.47%)
May 30, 2012 6.530 6.539 6.436 6.494 130,032 -0.04(-0.56%)
May 29, 2012 6.479 6.564 6.479 6.530 330,637 +0.16(+2.53%)
May 25, 2012 6.424 6.445 6.360 6.369 174,635 -0.07(-1.13%)
May 24, 2012 6.466 6.485 6.415 6.442 122,335 -0.05(-0.84%)
May 23, 2012 6.460 6.497 6.442 6.497 120,013 +0.01(+0.19%)
May 22, 2012 6.479 6.536 6.460 6.485 163,961 -0.01(-0.09%)
May 21, 2012 6.396 6.491 6.375 6.491 236,461 +0.08(+1.23%)
May 18, 2012 6.469 6.491 6.403 6.412 144,998 -0.05(-0.71%)
May 17, 2012 6.527 6.527 6.454 6.457 217,922 -0.07(-1.07%)
May 16, 2012 6.545 6.606 6.527 6.527 190,016 -0.05(-0.74%)
May 15, 2012 6.573 6.625 6.555 6.576 133,006 -0.03(-0.46%)
May 14, 2012 6.628 6.637 6.591 6.606 141,657 -0.07(-1.09%)
May 11, 2012 6.682 6.716 6.661 6.679 147,084 -0.06(-0.90%)
May 10, 2012 6.783 6.783 6.740 6.740 77,255 -0.01(-0.14%)
May 09, 2012 6.758 6.770 6.731 6.749 177,322 -0.06(-0.85%)
May 08, 2012 6.877 6.877 6.758 6.807 1,038,507 -0.09(-1.37%)
May 07, 2012 6.889 6.944 6.883 6.901 111,954 -0.01(-0.09%)
May 04, 2012 6.950 6.950 6.889 6.907 228,810 -0.06(-0.83%)
May 03, 2012 6.962 6.995 6.948 6.965 252,453 -0.01(-0.13%)
May 02, 2012 6.962 6.980 6.944 6.974 129,262 +0.01(+0.09%)
May 01, 2012 6.971 6.983 6.919 6.968 131,838 +0.02(+0.35%)
Apr 30, 2012 6.892 6.944 6.868 6.944 227,895 +0.05(+0.79%)
Apr 27, 2012 6.907 6.913 6.886 6.889 622,569 -0.02(-0.26%)
Apr 26, 2012 6.904 6.929 6.877 6.907 484,661 -0.02(-0.35%)
Apr 25, 2012 6.932 6.947 6.895 6.932 1,948,969 +0.02(+0.35%)
Apr 24, 2012 6.932 6.947 6.904 6.907 642,841 -0.02(-0.35%)
Apr 23, 2012 6.992 6.992 6.907 6.932 1,602,579 -0.15(-2.06%)
Apr 20, 2012 7.062 7.114 7.062 7.077 151,853 +0.03(+0.43%)
Apr 19, 2012 7.001 7.053 7.001 7.047 275,202 +0.05(+0.74%)
Apr 18, 2012 6.947 7.008 6.938 6.995 179,151 -0.03(-0.39%)
Apr 17, 2012 6.995 7.044 6.980 7.023 180,168 +0.03(+0.43%)
Apr 16, 2012 7.084 7.093 6.992 6.992 123,065 -0.06(-0.86%)
Apr 13, 2012 7.074 7.084 7.038 7.053 410,300 -0.02(-0.30%)
Apr 12, 2012 6.956 7.102 6.956 7.074 442,822 +0.11(+1.57%)
Apr 11, 2012 7.017 7.017 6.953 6.965 303,076 -0.00(-0.04%)
Apr 10, 2012 6.953 6.998 6.837 6.968 325,732 +0.00(+0.00%)
Apr 09, 2012 6.929 6.994 6.921 6.968 215,416 -0.06(-0.82%)
Apr 05, 2012 6.919 7.026 6.919 7.026 86,867 +0.10(+1.40%)
Apr 04, 2012 6.968 6.968 6.874 6.929 133,025 -0.12(-1.64%)
Apr 03, 2012 7.102 7.114 6.995 7.044 311,029 -0.09(-1.19%)
Apr 02, 2012 7.077 7.132 7.023 7.129 314,549 +0.05(+0.64%)
Mar 30, 2012 7.014 7.090 6.989 7.084 274,837 +0.09(+1.22%)
Mar 29, 2012 6.983 7.005 6.932 6.998 350,027 -0.05(-0.65%)
Mar 28, 2012 6.856 7.138 6.807 7.044 2,015,387 +0.16(+2.30%)
Mar 27, 2012 6.874 6.900 6.862 6.886 309,250 +0.01(+0.18%)
Mar 26, 2012 6.871 6.889 6.849 6.874 135,288 +0.03(+0.44%)
Mar 23, 2012 6.755 6.843 6.734 6.843 414,869 +0.08(+1.17%)
Mar 22, 2012 6.810 6.840 6.734 6.764 272,525 -0.10(-1.46%)
Mar 21, 2012 6.840 6.874 6.807 6.865 120,572 +0.03(+0.44%)
Mar 20, 2012 6.840 6.871 6.813 6.834 227,899 -0.12(-1.66%)
Mar 19, 2012 6.950 6.992 6.932 6.950 191,483 -0.09(-1.25%)
Mar 16, 2012 7.032 7.065 7.016 7.038 151,692 -0.02(-0.26%)
Mar 15, 2012 6.932 7.056 6.932 7.056 210,768 +0.10(+1.44%)
Mar 14, 2012 7.014 7.014 6.941 6.956 422,306 -0.09(-1.34%)
Mar 13, 2012 6.956 7.068 6.956 7.050 202,650 +0.12(+1.80%)
Mar 12, 2012 6.956 6.974 6.925 6.925 77,344 -0.03(-0.39%)
Mar 09, 2012 6.962 7.007 6.941 6.953 120,207 -0.02(-0.31%)
Mar 08, 2012 6.904 6.983 6.892 6.974 277,064 +0.12(+1.73%)
Mar 07, 2012 6.813 6.856 6.798 6.856 300,503 +0.05(+0.80%)
Mar 06, 2012 6.904 6.904 6.786 6.801 305,717 -0.22(-3.16%)
Mar 05, 2012 7.065 7.084 6.989 7.023 184,411 -0.08(-1.07%)
Mar 02, 2012 7.023 7.102 7.017 7.099 422,671 +0.02(+0.26%)
Mar 01, 2012 7.071 7.102 7.029 7.081 247,684 +0.04(+0.52%)
Feb 29, 2012 7.087 7.087 6.980 7.044 540,599 -0.02(-0.34%)
Feb 28, 2012 6.992 7.068 6.968 7.068 337,715 +0.12(+1.66%)
Feb 27, 2012 6.932 6.956 6.907 6.953 140,782 -0.02(-0.26%)
Feb 24, 2012 6.956 6.995 6.956 6.971 195,914 +0.03(+0.39%)
Feb 23, 2012 6.953 6.953 6.916 6.944 58,852 +0.01(+0.13%)
Feb 22, 2012 6.938 6.953 6.868 6.935 346,662 +0.00(+0.04%)
Feb 21, 2012 6.947 7.011 6.932 6.932 207,814 -0.06(-0.91%)
Feb 17, 2012 7.068 7.068 6.959 6.995 278,120 -0.05(-0.65%)
Feb 16, 2012 7.023 7.053 6.983 7.041 182,217 -0.02(-0.30%)
Feb 15, 2012 7.138 7.190 7.044 7.062 438,733 -0.04(-0.56%)
Feb 14, 2012 7.071 7.102 7.032 7.102 156,074 +0.03(+0.45%)
Feb 13, 2012 6.983 7.087 6.965 7.070 309,898 +0.13(+1.86%)
Feb 10, 2012 6.916 7.005 6.913 6.941 152,376 -0.08(-1.17%)
Feb 09, 2012 7.001 7.041 6.986 7.023 230,320 +0.02(+0.26%)
Feb 08, 2012 6.971 7.008 6.947 7.005 166,734 +0.08(+1.19%)
Feb 07, 2012 6.597 6.971 6.597 6.922 149,261 -0.02(-0.26%)
Feb 06, 2012 6.895 7.041 6.895 6.941 345,695 +0.01(+0.18%)
Feb 03, 2012 6.910 7.008 6.910 6.929 323,071 +0.03(+0.49%)
Feb 02, 2012 6.786 6.898 6.774 6.895 346,096 +0.15(+2.16%)
Feb 01, 2012 6.761 6.798 6.688 6.749 482,415 +0.06(+0.91%)
Jan 31, 2012 6.640 6.692 6.585 6.688 157,837 +0.09(+1.38%)
Jan 30, 2012 6.606 6.609 6.536 6.597 231,076 -0.05(-0.69%)
Jan 27, 2012 6.600 6.646 6.588 6.643 118,895 +0.02(+0.32%)
Jan 26, 2012 6.719 6.770 6.576 6.621 203,900 -0.02(-0.32%)
Jan 25, 2012 6.545 6.658 6.545 6.643 229,622 +0.05(+0.83%)
Jan 24, 2012 6.643 6.643 6.573 6.588 165,481 -0.05(-0.78%)
Jan 23, 2012 6.673 6.731 6.603 6.640 296,379 +0.05(+0.78%)
Jan 20, 2012 6.594 6.609 6.536 6.588 164,323 -0.03(-0.51%)
Jan 19, 2012 6.612 6.634 6.588 6.621 228,191 +0.08(+1.21%)
Jan 18, 2012 6.512 6.570 6.501 6.542 132,236 +0.04(+0.65%)
Jan 17, 2012 6.545 6.609 6.479 6.500 395,262 +0.05(+0.71%)
Jan 13, 2012 6.512 6.512 6.427 6.454 155,906 -0.07(-1.07%)
Jan 12, 2012 6.518 6.533 6.476 6.524 91,919 +0.05(+0.75%)
Jan 11, 2012 6.469 6.494 6.421 6.476 158,060 +0.02(+0.33%)
Jan 10, 2012 6.448 6.473 6.412 6.454 148,284 +0.10(+1.63%)
Jan 09, 2012 6.369 6.381 6.312 6.351 122,299 +0.07(+1.11%)
Jan 06, 2012 6.351 6.351 6.266 6.281 88,090 -0.08(-1.29%)
Jan 05, 2012 6.348 6.405 6.263 6.363 118,990 -0.04(-0.66%)
Jan 04, 2012 6.378 6.433 6.266 6.406 207,061 +0.17(+2.73%)
Dec 30, 2011 6.181 6.241 6.126 6.235 1,095,649 +0.11(+1.74%)
Dec 29, 2011 6.135 6.226 6.080 6.129 837,406 +0.02(+0.30%)
Dec 28, 2011 6.120 6.123 6.023 6.111 269,883 -0.05(-0.79%)
Dec 27, 2011 6.199 6.199 6.071 6.159 343,879 -0.05(-0.83%)
Dec 23, 2011 6.205 6.211 6.108 6.211 241,421 +0.09(+1.39%)
Dec 21, 2011 6.080 6.146 6.004 6.126 911,711 -0.03(-0.51%)
Dec 20, 2011 6.097 6.160 6.097 6.157 718,393 +0.11(+1.84%)
Dec 19, 2011 6.192 6.192 6.028 6.046 219,861 -0.16(-2.52%)
Dec 16, 2011 6.269 6.274 6.141 6.202 221,949 +0.01(+0.13%)
Dec 15, 2011 6.343 6.351 6.187 6.194 182,679 -0.14(-2.13%)
Dec 14, 2011 6.359 6.383 6.287 6.330 209,458 -0.08(-1.20%)
Dec 13, 2011 6.473 6.504 6.406 6.406 131,089 -0.06(-0.94%)
Dec 12, 2011 6.523 6.552 6.420 6.467 167,118 -0.12(-1.77%)
Dec 09, 2011 6.528 6.669 6.528 6.584 221,583 +0.11(+1.72%)
Dec 08, 2011 6.507 6.547 6.446 6.473 155,402 -0.10(-1.50%)
Dec 07, 2011 6.610 6.610 6.549 6.571 170,675 -0.06(-0.95%)
Dec 06, 2011 6.661 6.676 6.568 6.634 113,617 -0.05(-0.79%)
Dec 05, 2011 6.695 6.703 6.629 6.687 317,076 +0.07(+1.08%)
Dec 02, 2011 6.690 6.716 6.613 6.616 253,274 -0.05(-0.72%)
Dec 01, 2011 6.671 6.700 6.608 6.663 140,075 -0.04(-0.63%)
Nov 30, 2011 6.557 6.706 6.512 6.706 415,631 +0.29(+4.54%)
Nov 29, 2011 6.393 6.417 6.330 6.414 227,144 +0.06(+1.00%)
Nov 28, 2011 6.311 6.467 6.311 6.351 168,833 +0.13(+2.13%)
Nov 25, 2011 6.263 6.287 6.157 6.218 114,422 -0.06(-0.93%)
Nov 23, 2011 6.351 6.372 6.263 6.277 89,085 -0.15(-2.27%)
Nov 22, 2011 6.414 6.441 6.323 6.422 318,545 -0.01(-0.21%)
Nov 21, 2011 6.438 6.481 6.364 6.436 146,785 -0.12(-1.78%)
Nov 18, 2011 6.586 6.594 6.504 6.552 125,206 -0.01(-0.08%)
Nov 17, 2011 6.602 6.649 6.555 6.557 248,512 -0.06(-0.96%)
Nov 16, 2011 6.676 6.694 6.621 6.621 111,741 -0.19(-2.80%)
Nov 15, 2011 6.724 6.812 6.695 6.812 146,000 +0.06(+0.94%)
Nov 14, 2011 6.751 6.751 6.639 6.748 190,593 -0.06(-0.86%)
Nov 11, 2011 6.759 6.806 6.695 6.806 439,072 +0.10(+1.50%)
Nov 10, 2011 6.833 6.833 6.690 6.706 223,569 -0.08(-1.25%)
Nov 09, 2011 6.820 6.820 6.669 6.790 358,868 -0.20(-2.92%)
Nov 08, 2011 6.965 6.997 6.830 6.994 113,104 +0.03(+0.49%)
Nov 07, 2011 6.928 6.960 6.875 6.960 127,467 +0.03(+0.42%)
Nov 04, 2011 6.904 6.936 6.777 6.931 351,052 +0.01(+0.15%)
Nov 03, 2011 6.891 6.947 6.796 6.920 156,081 -0.03(-0.42%)
Nov 02, 2011 6.915 6.955 6.865 6.949 75,575 +0.21(+3.06%)
Nov 01, 2011 6.663 6.785 6.655 6.743 208,880 -0.11(-1.62%)
Oct 31, 2011 6.878 6.886 6.774 6.854 304,906 -0.11(-1.52%)
Oct 28, 2011 6.886 7.010 6.886 6.960 253,297 +0.03(+0.38%)
Oct 27, 2011 6.992 7.010 6.859 6.933 372,590 +0.16(+2.35%)
Oct 26, 2011 6.732 6.822 6.676 6.774 191,360 +0.14(+2.12%)
Oct 25, 2011 6.650 6.650 6.565 6.634 181,497 -0.04(-0.56%)
Oct 24, 2011 6.647 6.700 6.594 6.671 239,375 +0.11(+1.74%)
Oct 21, 2011 6.579 6.610 6.510 6.557 142,726 +0.04(+0.57%)
Oct 20, 2011 6.552 6.581 6.433 6.520 293,250 -0.09(-1.36%)
Oct 19, 2011 6.671 6.684 6.609 6.610 184,960 -0.11(-1.65%)
Oct 18, 2011 6.571 6.740 6.563 6.722 295,285 +0.05(+0.71%)
Oct 17, 2011 6.724 6.727 6.629 6.674 253,561 -0.06(-0.90%)
Oct 14, 2011 6.727 6.737 6.692 6.735 189,000 +0.05(+0.67%)
Oct 13, 2011 6.695 6.716 6.608 6.690 332,950 -0.02(-0.32%)
Oct 12, 2011 6.658 6.764 6.621 6.711 355,473 +0.19(+2.97%)
Oct 11, 2011 6.422 6.568 6.422 6.518 248,029 +0.06(+0.86%)
Oct 10, 2011 6.396 6.486 6.396 6.462 276,655 +0.13(+2.09%)
Oct 07, 2011 6.300 6.367 6.285 6.330 501,847 +0.02(+0.38%)
Oct 06, 2011 6.131 6.308 6.131 6.306 523,514 +0.16(+2.63%)
Oct 05, 2011 5.940 6.152 5.914 6.144 429,984 +0.16(+2.61%)
Oct 04, 2011 5.837 5.993 5.715 5.988 587,206 +0.02(+0.36%)
Oct 03, 2011 5.996 6.073 5.959 5.967 428,024 -0.12(-2.04%)
Sep 30, 2011 6.173 6.316 5.996 6.091 1,072,017 -0.33(-5.19%)
Sep 29, 2011 6.502 6.533 6.332 6.425 612,584 +0.02(+0.25%)
Sep 28, 2011 6.499 6.499 6.390 6.409 276,900 -0.11(-1.71%)
Sep 27, 2011 6.555 6.661 6.507 6.520 386,629 +0.07(+1.03%)
Sep 26, 2011 6.438 6.483 6.335 6.454 285,116 -0.03(-0.41%)
Sep 23, 2011 6.340 6.504 6.314 6.481 230,131 +0.07(+1.03%)
Sep 22, 2011 6.510 6.510 6.285 6.414 383,891 -0.25(-3.77%)
Sep 21, 2011 6.745 6.769 6.666 6.666 303,135 -0.13(-1.87%)
Sep 20, 2011 6.796 6.806 6.751 6.793 262,540 -0.02(-0.27%)
Sep 19, 2011 6.735 6.822 6.589 6.812 309,645 -0.11(-1.57%)
Sep 16, 2011 6.891 6.968 6.891 6.920 157,909 +0.00(+0.04%)
Sep 15, 2011 6.902 6.939 6.849 6.918 227,953 +0.02(+0.31%)
Sep 14, 2011 6.957 6.957 6.827 6.896 339,358 -0.09(-1.29%)
Sep 13, 2011 6.981 7.034 6.957 6.986 450,419 -0.01(-0.15%)
Sep 12, 2011 6.894 7.008 6.891 6.997 182,166 -0.08(-1.16%)
Sep 09, 2011 7.135 7.135 7.018 7.079 391,243 -0.10(-1.37%)
Sep 08, 2011 7.278 7.278 7.166 7.177 185,179 -0.16(-2.20%)
Sep 07, 2011 7.317 7.339 7.294 7.339 165,823 +0.08(+1.09%)
Sep 06, 2011 7.222 7.259 7.145 7.259 134,038 -0.07(-0.90%)
Sep 02, 2011 7.370 7.370 7.225 7.325 216,885 -0.09(-1.25%)
Sep 01, 2011 7.415 7.442 7.402 7.418 213,751 -0.04(-0.57%)
Aug 31, 2011 7.389 7.466 7.341 7.460 330,099 +0.15(+1.99%)
Aug 30, 2011 7.296 7.320 7.235 7.315 174,674 -0.01(-0.07%)
Aug 29, 2011 7.278 7.331 7.256 7.320 443,449 +0.06(+0.88%)
Aug 26, 2011 7.230 7.283 7.145 7.256 449,747 -0.03(-0.40%)
Aug 25, 2011 7.317 7.341 7.254 7.286 313,727 +0.02(+0.33%)
Aug 24, 2011 7.256 7.283 7.230 7.262 352,109 -0.04(-0.54%)
Aug 23, 2011 7.185 7.302 7.143 7.302 391,798 +0.19(+2.68%)
Aug 22, 2011 7.227 7.227 7.061 7.111 233,684 -0.04(-0.59%)
Aug 19, 2011 7.055 7.201 7.055 7.153 331,700 -0.04(-0.59%)
Aug 18, 2011 7.198 7.251 7.108 7.196 640,503 -0.24(-3.17%)
Aug 17, 2011 7.413 7.458 7.365 7.431 259,274 +0.05(+0.72%)
Aug 16, 2011 7.360 7.415 7.352 7.378 337,251 -0.05(-0.71%)
Aug 15, 2011 7.296 7.431 7.283 7.431 254,165 +0.22(+3.09%)
Aug 12, 2011 7.249 7.291 7.196 7.209 490,255 -0.05(-0.66%)
Aug 11, 2011 7.000 7.277 7.000 7.256 769,576 +0.30(+4.38%)
Aug 10, 2011 6.952 7.079 6.854 6.952 676,454 -0.15(-2.09%)
Aug 09, 2011 7.013 7.113 6.820 7.100 1,059,617 +0.34(+4.97%)
Aug 08, 2011 7.013 7.068 6.753 6.764 1,122,392 -0.56(-7.63%)
Aug 05, 2011 7.397 7.413 7.259 7.323 1,020,536 -0.09(-1.27%)
Aug 04, 2011 7.614 7.656 7.405 7.417 500,348 -0.34(-4.38%)
Aug 03, 2011 7.760 7.770 7.670 7.757 480,241 -0.03(-0.37%)
Aug 02, 2011 7.874 7.905 7.784 7.786 494,892 -0.16(-2.00%)
Aug 01, 2011 8.017 8.019 7.892 7.945 559,423 -0.01(-0.07%)
Jul 29, 2011 8.025 8.054 7.950 7.950 687,869 -0.05(-0.66%)
Jul 28, 2011 8.001 8.080 7.990 8.003 129,140 -0.03(-0.36%)
Jul 27, 2011 8.101 8.125 8.032 8.032 271,470 -0.12(-1.49%)
Jul 26, 2011 8.191 8.197 8.138 8.154 162,153 +0.03(+0.36%)
Jul 25, 2011 8.133 8.181 8.123 8.125 101,161 -0.11(-1.32%)
Jul 22, 2011 8.226 8.236 8.215 8.234 78,901 +0.05(+0.61%)
Jul 21, 2011 8.215 8.236 8.170 8.183 109,309 +0.01(+0.06%)
Jul 20, 2011 8.178 8.210 8.162 8.178 81,095 -0.02(-0.26%)
Jul 19, 2011 8.149 8.210 8.141 8.199 322,351 +0.07(+0.85%)
Jul 18, 2011 8.152 8.152 8.096 8.130 191,220 -0.00(-0.03%)
Jul 15, 2011 8.138 8.144 8.107 8.133 234,122 +0.05(+0.62%)
Jul 14, 2011 8.075 8.101 8.059 8.083 185,239 +0.00(+0.00%)
Jul 13, 2011 7.972 8.125 7.972 8.083 224,732 +0.15(+1.90%)
Jul 12, 2011 7.871 7.982 7.839 7.932 179,243 -0.00(-0.03%)
Jul 11, 2011 7.979 7.982 7.895 7.934 207,559 -0.14(-1.77%)
Jul 08, 2011 8.112 8.162 8.054 8.077 243,781 -0.10(-1.26%)
Jul 07, 2011 8.183 8.207 8.160 8.181 228,934 +0.05(+0.65%)
Jul 06, 2011 8.175 8.191 8.064 8.128 299,299 -0.12(-1.41%)
Jul 05, 2011 8.300 8.342 8.173 8.244 337,334 -0.01(-0.16%)
Jul 01, 2011 8.210 8.276 8.210 8.258 186,670 -0.02(-0.22%)
Jun 30, 2011 8.202 8.281 8.202 8.276 499,642 +0.07(+0.81%)
Jun 29, 2011 8.077 8.210 8.001 8.210 697,822 +0.12(+1.51%)
Jun 28, 2011 7.945 8.099 7.927 8.088 365,019 +0.11(+1.33%)
Jun 27, 2011 7.860 7.987 7.855 7.982 478,973 +0.15(+1.89%)
Jun 24, 2011 7.768 7.836 7.762 7.834 589,815 +0.12(+1.54%)
Jun 23, 2011 7.648 7.717 7.627 7.715 227,129 -0.01(-0.17%)
Jun 22, 2011 7.762 7.762 7.633 7.728 325,164 -0.00(-0.03%)
Jun 21, 2011 7.656 7.741 7.619 7.731 287,956 +0.10(+1.28%)
Jun 20, 2011 7.614 7.637 7.598 7.633 149,980 +0.01(+0.10%)
Jun 17, 2011 7.595 7.635 7.595 7.625 190,125 +0.03(+0.38%)
Jun 16, 2011 7.606 7.670 7.569 7.595 316,396 -0.02(-0.24%)
Jun 15, 2011 7.667 7.693 7.601 7.614 422,609 -0.12(-1.57%)
Jun 14, 2011 7.715 7.762 7.712 7.736 190,416 +0.11(+1.46%)
Jun 13, 2011 7.715 7.720 7.625 7.625 228,232 -0.03(-0.38%)
Jun 10, 2011 7.794 7.807 7.633 7.654 967,492 -0.25(-3.18%)
Jun 09, 2011 7.919 7.934 7.863 7.905 387,878 -0.02(-0.30%)
Jun 08, 2011 7.953 7.990 7.921 7.929 304,189 -0.08(-1.06%)
Jun 07, 2011 7.985 8.038 7.982 8.014 164,113 +0.05(+0.60%)
Jun 06, 2011 7.969 8.017 7.966 7.966 334,192 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.