Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.760 +0.042 (+0.63%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.186 6.186 6.122 6.168 62,609 +0.04(+0.60%)
May 30, 2023 6.131 6.131 6.112 6.131 20,629 +0.00(+0.00%)
May 26, 2023 6.149 6.149 6.106 6.131 32,271 +0.00(+0.00%)
May 25, 2023 6.149 6.149 6.122 6.131 24,796 -0.02(-0.30%)
May 24, 2023 6.233 6.233 6.140 6.149 30,390 -0.06(-0.90%)
May 23, 2023 6.260 6.261 6.168 6.205 22,915 -0.05(-0.74%)
May 22, 2023 6.279 6.279 6.233 6.251 62,297 +0.01(+0.15%)
May 19, 2023 6.075 6.260 6.075 6.242 150,115 +0.13(+2.12%)
May 18, 2023 6.196 6.196 6.084 6.112 45,037 -0.02(-0.30%)
May 17, 2023 6.159 6.168 6.131 6.131 25,987 -0.02(-0.30%)
May 16, 2023 6.288 6.288 6.131 6.149 49,754 -0.09(-1.48%)
May 15, 2023 6.260 6.270 6.223 6.242 27,999 +0.01(+0.15%)
May 12, 2023 6.260 6.284 6.219 6.233 32,385 -0.01(-0.11%)
May 11, 2023 6.258 6.304 6.240 6.240 46,165 -0.06(-0.88%)
May 10, 2023 6.276 6.332 6.250 6.295 49,791 +0.02(+0.29%)
May 09, 2023 6.286 6.286 6.233 6.276 38,787 +0.01(+0.15%)
May 08, 2023 6.249 6.295 6.249 6.267 46,965 +0.00(+0.00%)
May 05, 2023 6.286 6.295 6.240 6.267 57,816 +0.02(+0.37%)
May 04, 2023 6.240 6.267 6.184 6.244 50,895 +0.00(+0.07%)
May 03, 2023 6.295 6.322 6.240 6.240 67,229 -0.07(-1.17%)
May 02, 2023 6.350 6.387 6.304 6.313 17,562 -0.05(-0.72%)
May 01, 2023 6.350 6.396 6.350 6.359 48,929 -0.01(-0.14%)
Apr 28, 2023 6.387 6.396 6.295 6.368 58,154 +0.06(+0.87%)
Apr 27, 2023 6.295 6.336 6.276 6.313 40,181 +0.02(+0.29%)
Apr 26, 2023 6.304 6.341 6.276 6.295 79,710 -0.04(-0.58%)
Apr 25, 2023 6.322 6.387 6.322 6.332 21,139 -0.03(-0.43%)
Apr 24, 2023 6.387 6.387 6.350 6.359 50,062 -0.01(-0.14%)
Apr 21, 2023 6.387 6.396 6.359 6.368 42,426 -0.01(-0.14%)
Apr 20, 2023 6.396 6.396 6.359 6.378 32,292 -0.01(-0.14%)
Apr 19, 2023 6.368 6.424 6.368 6.387 35,465 +0.00(+0.04%)
Apr 18, 2023 6.421 6.430 6.339 6.385 104,085 +0.00(+0.07%)
Apr 17, 2023 6.430 6.430 6.311 6.380 158,269 -0.01(-0.21%)
Apr 14, 2023 6.540 6.558 6.389 6.394 103,298 -0.15(-2.24%)
Apr 13, 2023 6.577 6.577 6.476 6.540 43,255 -0.01(-0.14%)
Apr 12, 2023 6.558 6.577 6.513 6.549 65,313 +0.01(+0.14%)
Apr 11, 2023 6.604 6.613 6.494 6.540 174,343 -0.03(-0.42%)
Apr 10, 2023 6.540 6.604 6.540 6.567 49,861 +0.03(+0.42%)
Apr 06, 2023 6.604 6.604 6.458 6.540 41,450 -0.01(-0.21%)
Apr 05, 2023 6.531 6.577 6.531 6.554 19,694 +0.02(+0.35%)
Apr 04, 2023 6.549 6.549 6.421 6.531 60,952 +0.03(+0.42%)
Apr 03, 2023 6.522 6.604 6.467 6.503 49,771 -0.02(-0.28%)
Mar 31, 2023 6.494 6.567 6.462 6.522 41,140 +0.07(+1.13%)
Mar 30, 2023 6.403 6.476 6.321 6.449 49,950 +0.06(+1.00%)
Mar 29, 2023 6.321 6.394 6.311 6.385 40,655 +0.12(+1.90%)
Mar 28, 2023 6.275 6.311 6.183 6.266 39,401 +0.04(+0.59%)
Mar 27, 2023 6.229 6.357 6.183 6.229 36,638 +0.04(+0.59%)
Mar 24, 2023 6.174 6.220 6.141 6.192 39,982 +0.05(+0.89%)
Mar 23, 2023 6.174 6.211 6.137 6.138 43,704 -0.05(-0.74%)
Mar 22, 2023 6.174 6.265 6.174 6.183 31,252 -0.01(-0.15%)
Mar 21, 2023 6.220 6.247 6.174 6.192 59,129 +0.02(+0.30%)
Mar 20, 2023 6.174 6.311 6.174 6.174 51,915 -0.01(-0.15%)
Mar 17, 2023 6.266 6.275 6.165 6.183 35,337 -0.06(-1.02%)
Mar 16, 2023 6.128 6.293 6.128 6.247 42,902 +0.04(+0.63%)
Mar 15, 2023 6.145 6.237 6.136 6.208 31,080 +0.01(+0.15%)
Mar 14, 2023 6.218 6.270 6.190 6.199 45,930 +0.06(+1.04%)
Mar 13, 2023 6.181 6.318 6.136 6.136 43,068 -0.06(-1.03%)
Mar 10, 2023 6.354 6.354 6.199 6.199 39,411 -0.13(-2.01%)
Mar 09, 2023 6.399 6.436 6.327 6.327 25,783 -0.04(-0.57%)
Mar 08, 2023 6.381 6.445 6.354 6.363 33,453 -0.03(-0.43%)
Mar 07, 2023 6.490 6.490 6.390 6.390 32,871 -0.08(-1.26%)
Mar 06, 2023 6.518 6.528 6.472 6.472 30,057 -0.03(-0.49%)
Mar 03, 2023 6.527 6.527 6.481 6.504 53,627 +0.03(+0.49%)
Mar 02, 2023 6.463 6.481 6.445 6.472 26,512 -0.03(-0.42%)
Mar 01, 2023 6.563 6.563 6.467 6.499 28,693 -0.04(-0.56%)
Feb 28, 2023 6.572 6.628 6.527 6.536 31,349 -0.02(-0.28%)
Feb 27, 2023 6.454 6.554 6.439 6.554 36,229 +0.13(+1.98%)
Feb 24, 2023 6.327 6.454 6.318 6.427 31,542 +0.01(+0.14%)
Feb 23, 2023 6.345 6.427 6.345 6.418 30,170 +0.08(+1.29%)
Feb 22, 2023 6.363 6.408 6.318 6.336 30,859 +0.01(+0.14%)
Feb 21, 2023 6.399 6.454 6.308 6.327 36,966 -0.14(-2.11%)
Feb 17, 2023 6.481 6.508 6.445 6.463 21,139 -0.01(-0.14%)
Feb 16, 2023 6.463 6.508 6.418 6.472 38,499 -0.03(-0.52%)
Feb 15, 2023 6.506 6.551 6.470 6.506 42,740 -0.01(-0.14%)
Feb 14, 2023 6.524 6.524 6.488 6.515 19,036 -0.02(-0.28%)
Feb 13, 2023 6.515 6.542 6.425 6.533 40,222 +0.05(+0.84%)
Feb 10, 2023 6.461 6.524 6.452 6.479 27,331 +0.02(+0.28%)
Feb 09, 2023 6.524 6.551 6.461 6.461 40,405 -0.05(-0.69%)
Feb 08, 2023 6.542 6.542 6.502 6.506 14,172 -0.03(-0.41%)
Feb 07, 2023 6.542 6.569 6.470 6.533 30,159 -0.01(-0.14%)
Feb 06, 2023 6.515 6.565 6.515 6.542 25,260 -0.03(-0.41%)
Feb 03, 2023 6.624 6.651 6.569 6.569 36,546 -0.08(-1.22%)
Feb 02, 2023 6.669 6.687 6.633 6.651 21,642 +0.03(+0.41%)
Feb 01, 2023 6.506 6.664 6.506 6.624 60,176 +0.08(+1.24%)
Jan 31, 2023 6.506 6.551 6.461 6.542 87,937 +0.11(+1.69%)
Jan 30, 2023 6.425 6.452 6.425 6.434 28,509 -0.01(-0.14%)
Jan 27, 2023 6.371 6.470 6.371 6.443 55,099 +0.02(+0.28%)
Jan 26, 2023 6.407 6.425 6.398 6.425 14,201 +0.03(+0.42%)
Jan 25, 2023 6.362 6.407 6.354 6.398 25,059 -0.02(-0.28%)
Jan 24, 2023 6.371 6.416 6.355 6.416 52,748 +0.05(+0.71%)
Jan 23, 2023 6.344 6.395 6.334 6.371 25,366 +0.05(+0.72%)
Jan 20, 2023 6.289 6.334 6.278 6.325 19,762 +0.04(+0.57%)
Jan 19, 2023 6.307 6.344 6.280 6.289 30,790 -0.05(-0.71%)
Jan 18, 2023 6.452 6.452 6.325 6.334 29,131 -0.06(-0.95%)
Jan 17, 2023 6.431 6.453 6.369 6.395 60,897 -0.04(-0.56%)
Jan 13, 2023 6.404 6.440 6.395 6.431 32,142 -0.01(-0.14%)
Jan 12, 2023 6.440 6.458 6.369 6.440 64,277 +0.04(+0.56%)
Jan 11, 2023 6.369 6.404 6.351 6.404 22,530 +0.07(+1.05%)
Jan 10, 2023 6.378 6.378 6.299 6.338 46,964 -0.00(-0.06%)
Jan 09, 2023 6.288 6.360 6.286 6.342 16,527 +0.07(+1.15%)
Jan 06, 2023 6.189 6.277 6.189 6.270 58,001 +0.10(+1.68%)
Jan 05, 2023 6.225 6.270 6.153 6.166 86,817 -0.06(-0.96%)
Jan 04, 2023 6.171 6.243 6.144 6.226 19,583 +0.06(+1.04%)
Jan 03, 2023 6.090 6.189 6.023 6.162 79,280 +0.12(+1.93%)
Dec 30, 2022 6.135 6.144 6.009 6.045 151,683 -0.03(-0.44%)
Dec 29, 2022 6.036 6.108 6.027 6.072 62,997 +0.01(+0.15%)
Dec 28, 2022 6.126 6.135 6.054 6.063 48,072 -0.02(-0.30%)
Dec 27, 2022 6.090 6.135 6.072 6.081 65,384 -0.02(-0.29%)
Dec 23, 2022 6.099 6.122 6.077 6.099 46,329 -0.01(-0.15%)
Dec 22, 2022 6.126 6.144 6.018 6.108 123,862 -0.02(-0.29%)
Dec 21, 2022 6.090 6.135 6.054 6.126 68,792 +0.04(+0.74%)
Dec 20, 2022 6.054 6.108 6.018 6.081 56,755 +0.03(+0.45%)
Dec 19, 2022 6.045 6.108 6.018 6.054 75,387 -0.04(-0.59%)
Dec 16, 2022 6.099 6.144 6.036 6.090 73,135 -0.07(-1.11%)
Dec 15, 2022 6.132 6.167 6.106 6.159 57,235 +0.02(+0.29%)
Dec 14, 2022 6.167 6.216 6.141 6.141 58,349 -0.03(-0.43%)
Dec 13, 2022 6.300 6.300 6.123 6.167 84,612 +0.00(+0.00%)
Dec 12, 2022 6.141 6.221 6.132 6.167 56,163 +0.06(+1.01%)
Dec 09, 2022 6.114 6.176 6.106 6.106 52,037 -0.01(-0.14%)
Dec 08, 2022 6.079 6.150 6.079 6.114 62,818 +0.01(+0.14%)
Dec 07, 2022 6.088 6.150 6.088 6.106 22,396 +0.02(+0.29%)
Dec 06, 2022 6.061 6.097 6.044 6.088 55,393 +0.02(+0.29%)
Dec 05, 2022 6.159 6.179 6.070 6.070 44,236 -0.09(-1.44%)
Dec 02, 2022 6.167 6.212 6.144 6.159 52,355 -0.04(-0.71%)
Dec 01, 2022 6.203 6.229 6.159 6.203 74,766 +0.00(+0.00%)
Nov 30, 2022 6.079 6.212 6.026 6.203 102,450 +0.19(+3.24%)
Nov 29, 2022 5.964 6.026 5.964 6.008 64,918 -0.01(-0.15%)
Nov 28, 2022 6.061 6.061 6.004 6.017 46,529 -0.02(-0.29%)
Nov 25, 2022 6.017 6.061 6.017 6.035 26,266 +0.01(+0.15%)
Nov 23, 2022 5.955 6.052 5.955 6.026 77,740 +0.05(+0.89%)
Nov 22, 2022 5.929 5.999 5.929 5.973 54,444 +0.04(+0.75%)
Nov 21, 2022 5.973 5.973 5.911 5.929 48,961 +0.03(+0.45%)
Nov 18, 2022 5.902 5.964 5.902 5.902 93,048 +0.00(+0.00%)
Nov 17, 2022 5.982 5.990 5.902 5.902 64,264 -0.09(-1.50%)
Nov 16, 2022 5.955 6.052 5.955 5.992 39,645 +0.04(+0.66%)
Nov 15, 2022 5.926 6.014 5.926 5.953 53,160 +0.04(+0.59%)
Nov 14, 2022 5.900 5.970 5.900 5.918 40,070 -0.04(-0.59%)
Nov 11, 2022 6.006 6.006 5.918 5.953 44,696 -0.01(-0.15%)
Nov 10, 2022 5.874 5.970 5.803 5.962 92,389 +0.18(+3.12%)
Nov 09, 2022 5.856 5.856 5.759 5.781 33,010 -0.07(-1.13%)
Nov 08, 2022 5.768 5.865 5.768 5.847 44,252 +0.05(+0.89%)
Nov 07, 2022 5.821 5.883 5.742 5.796 93,119 -0.04(-0.73%)
Nov 04, 2022 5.830 5.900 5.803 5.839 49,572 +0.04(+0.61%)
Nov 03, 2022 5.715 5.812 5.715 5.803 45,946 +0.02(+0.30%)
Nov 02, 2022 5.812 5.918 5.786 5.786 64,784 -0.07(-1.20%)
Nov 01, 2022 5.821 5.856 5.786 5.856 52,542 +0.08(+1.37%)
Oct 31, 2022 5.830 5.839 5.733 5.777 84,485 -0.01(-0.15%)
Oct 28, 2022 5.707 5.795 5.707 5.786 66,699 +0.07(+1.23%)
Oct 27, 2022 5.698 5.751 5.584 5.715 101,845 +0.04(+0.78%)
Oct 26, 2022 5.671 5.707 5.610 5.671 82,046 -0.01(-0.15%)
Oct 25, 2022 5.584 5.680 5.548 5.680 57,914 +0.13(+2.38%)
Oct 24, 2022 5.496 5.592 5.487 5.548 54,676 +0.05(+0.96%)
Oct 21, 2022 5.390 5.522 5.390 5.496 110,835 +0.04(+0.64%)
Oct 20, 2022 5.531 5.551 5.417 5.460 63,983 -0.07(-1.27%)
Oct 19, 2022 5.548 5.572 5.504 5.531 51,991 -0.06(-1.10%)
Oct 18, 2022 5.584 5.606 5.548 5.592 73,457 +0.08(+1.44%)
Oct 17, 2022 5.548 5.645 5.504 5.513 108,459 -0.01(-0.16%)
Oct 14, 2022 5.610 5.663 5.496 5.522 42,905 -0.04(-0.75%)
Oct 13, 2022 5.520 5.651 5.494 5.564 100,698 -0.04(-0.78%)
Oct 12, 2022 5.686 5.704 5.590 5.607 39,154 -0.09(-1.53%)
Oct 11, 2022 5.686 5.738 5.642 5.695 45,071 +0.04(+0.77%)
Oct 10, 2022 5.625 5.695 5.625 5.651 30,185 -0.03(-0.61%)
Oct 07, 2022 5.773 5.784 5.590 5.686 74,813 -0.10(-1.72%)
Oct 06, 2022 5.791 5.834 5.765 5.786 32,692 -0.06(-0.99%)
Oct 05, 2022 5.887 5.887 5.803 5.843 72,136 -0.08(-1.33%)
Oct 04, 2022 5.835 5.931 5.835 5.922 93,512 +0.18(+3.20%)
Oct 03, 2022 5.590 5.765 5.555 5.738 96,546 +0.21(+3.79%)
Sep 30, 2022 5.773 5.801 5.529 5.529 564,561 -0.22(-3.80%)
Sep 29, 2022 5.817 5.922 5.686 5.747 83,224 -0.12(-2.08%)
Sep 28, 2022 5.773 5.896 5.765 5.869 144,241 +0.09(+1.51%)
Sep 27, 2022 5.983 6.034 5.738 5.782 184,717 -0.17(-2.93%)
Sep 26, 2022 6.149 6.175 5.931 5.957 76,907 -0.25(-4.08%)
Sep 23, 2022 6.280 6.341 6.166 6.210 68,616 -0.17(-2.60%)
Sep 22, 2022 6.411 6.412 6.359 6.376 48,460 -0.05(-0.82%)
Sep 21, 2022 6.559 6.664 6.394 6.428 73,729 -0.17(-2.52%)
Sep 20, 2022 6.717 6.769 6.551 6.594 66,489 -0.30(-4.31%)
Sep 19, 2022 6.778 6.918 6.647 6.891 34,173 +0.08(+1.15%)
Sep 16, 2022 6.725 6.813 6.699 6.813 85,143 +0.06(+0.94%)
Sep 15, 2022 6.767 6.854 6.706 6.749 39,091 -0.08(-1.15%)
Sep 14, 2022 6.758 7.019 6.758 6.828 65,827 +0.03(+0.38%)
Sep 13, 2022 6.897 6.897 6.767 6.802 74,449 -0.14(-2.00%)
Sep 12, 2022 7.027 7.036 6.906 6.941 44,401 -0.05(-0.75%)
Sep 09, 2022 6.802 6.993 6.767 6.993 69,570 +0.20(+2.94%)
Sep 08, 2022 6.784 6.793 6.706 6.793 30,132 +0.07(+1.03%)
Sep 07, 2022 6.697 6.836 6.697 6.723 38,516 +0.01(+0.13%)
Sep 06, 2022 6.802 6.870 6.689 6.715 22,774 -0.12(-1.78%)
Sep 02, 2022 7.001 7.001 6.697 6.836 57,188 -0.05(-0.76%)
Sep 01, 2022 6.897 6.923 6.654 6.888 67,218 -0.06(-0.88%)
Aug 31, 2022 6.949 7.027 6.893 6.949 44,797 +0.01(+0.13%)
Aug 30, 2022 6.888 6.941 6.784 6.941 40,742 +0.09(+1.27%)
Aug 29, 2022 6.645 6.888 6.645 6.854 72,668 +0.15(+2.20%)
Aug 26, 2022 6.715 6.741 6.663 6.706 46,934 -0.03(-0.39%)
Aug 25, 2022 6.741 6.801 6.697 6.732 49,176 +0.02(+0.26%)
Aug 24, 2022 6.671 6.741 6.663 6.715 23,482 +0.01(+0.13%)
Aug 23, 2022 6.715 6.828 6.690 6.706 26,083 -0.03(-0.39%)
Aug 22, 2022 6.749 6.836 6.723 6.732 34,192 -0.06(-0.90%)
Aug 19, 2022 6.819 6.858 6.746 6.793 29,447 -0.03(-0.51%)
Aug 18, 2022 6.854 6.888 6.819 6.828 29,773 -0.02(-0.25%)
Aug 17, 2022 6.862 6.906 6.819 6.845 37,183 -0.05(-0.71%)
Aug 16, 2022 6.923 6.923 6.863 6.894 11,906 -0.02(-0.30%)
Aug 15, 2022 6.897 6.932 6.828 6.915 25,896 +0.02(+0.25%)
Aug 12, 2022 6.897 6.906 6.845 6.897 14,166 +0.05(+0.67%)
Aug 11, 2022 6.895 6.903 6.826 6.852 35,340 -0.04(-0.63%)
Aug 10, 2022 6.843 6.895 6.791 6.895 65,392 +0.08(+1.14%)
Aug 09, 2022 6.791 6.843 6.791 6.817 36,202 +0.06(+0.83%)
Aug 08, 2022 6.774 6.791 6.722 6.761 41,878 +0.01(+0.19%)
Aug 05, 2022 6.731 6.774 6.718 6.748 11,166 -0.03(-0.38%)
Aug 04, 2022 6.860 6.860 6.676 6.774 61,922 -0.13(-1.88%)
Aug 03, 2022 6.903 6.938 6.756 6.903 62,472 +0.05(+0.76%)
Aug 02, 2022 6.774 6.912 6.726 6.852 31,620 +0.03(+0.38%)
Aug 01, 2022 6.584 6.826 6.584 6.826 109,907 +0.22(+3.27%)
Jul 29, 2022 6.558 6.610 6.536 6.610 63,636 +0.09(+1.32%)
Jul 28, 2022 6.411 6.523 6.411 6.523 54,467 +0.09(+1.34%)
Jul 27, 2022 6.385 6.480 6.368 6.437 41,414 +0.09(+1.36%)
Jul 26, 2022 6.342 6.359 6.316 6.350 21,194 +0.00(+0.00%)
Jul 25, 2022 6.350 6.350 6.293 6.350 27,622 +0.03(+0.41%)
Jul 22, 2022 6.333 6.402 6.281 6.324 44,810 +0.00(+0.00%)
Jul 21, 2022 6.350 6.359 6.320 6.324 34,115 -0.06(-0.95%)
Jul 20, 2022 6.411 6.471 6.385 6.385 23,789 -0.04(-0.66%)
Jul 19, 2022 6.402 6.445 6.350 6.428 21,417 +0.07(+1.08%)
Jul 18, 2022 6.428 6.480 6.324 6.359 33,783 -0.03(-0.54%)
Jul 15, 2022 6.445 6.471 6.394 6.394 34,341 -0.05(-0.77%)
Jul 14, 2022 6.383 6.443 6.349 6.443 40,617 +0.03(+0.54%)
Jul 13, 2022 6.383 6.435 6.332 6.409 14,497 +0.00(+0.00%)
Jul 12, 2022 6.435 6.495 6.400 6.409 23,397 +0.01(+0.13%)
Jul 11, 2022 6.443 6.443 6.375 6.400 29,437 -0.02(-0.27%)
Jul 08, 2022 6.332 6.443 6.332 6.418 39,454 +0.04(+0.67%)
Jul 07, 2022 6.512 6.521 6.366 6.375 32,505 -0.07(-1.07%)
Jul 06, 2022 6.409 6.486 6.409 6.443 29,329 -0.02(-0.27%)
Jul 05, 2022 6.589 6.641 6.452 6.460 22,687 -0.12(-1.83%)
Jul 01, 2022 6.409 6.598 6.409 6.581 44,515 +0.18(+2.82%)
Jun 30, 2022 6.503 6.529 6.392 6.400 63,496 +0.00(+0.00%)
Jun 29, 2022 6.400 6.443 6.383 6.400 33,204 +0.00(+0.00%)
Jun 28, 2022 6.426 6.426 6.323 6.400 40,588 -0.01(-0.13%)
Jun 27, 2022 6.349 6.409 6.310 6.409 24,650 +0.07(+1.08%)
Jun 24, 2022 6.254 6.340 6.254 6.340 51,279 +0.11(+1.79%)
Jun 23, 2022 6.246 6.357 6.229 6.229 35,789 -0.02(-0.28%)
Jun 22, 2022 6.229 6.280 6.229 6.246 28,464 +0.01(+0.14%)
Jun 21, 2022 6.057 6.383 6.031 6.237 102,733 +0.17(+2.83%)
Jun 17, 2022 6.100 6.211 6.065 6.065 61,406 -0.08(-1.26%)
Jun 16, 2022 6.194 6.263 6.048 6.143 66,886 -0.16(-2.56%)
Jun 15, 2022 6.193 6.372 6.193 6.304 59,728 +0.14(+2.22%)
Jun 14, 2022 6.218 6.295 6.133 6.167 43,586 -0.09(-1.37%)
Jun 13, 2022 6.466 6.487 6.235 6.252 53,419 -0.40(-6.03%)
Jun 10, 2022 6.671 6.739 6.554 6.654 59,410 -0.06(-0.89%)
Jun 09, 2022 6.842 6.862 6.688 6.714 32,423 -0.13(-1.87%)
Jun 08, 2022 6.791 6.842 6.765 6.842 64,274 +0.05(+0.75%)
Jun 07, 2022 6.705 6.833 6.684 6.791 39,027 +0.09(+1.40%)
Jun 06, 2022 6.748 6.748 6.645 6.697 25,432 -0.01(-0.13%)
Jun 03, 2022 6.645 6.722 6.645 6.705 19,303 +0.03(+0.38%)
Jun 02, 2022 6.748 6.765 6.680 6.680 21,539 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.