Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

44.62 -1.96 (-4.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.390 9.390 9.290 9.290 13,200 -0.01(-0.11%)
May 30, 2007 9.400 9.400 9.250 9.300 28,000 -0.15(-1.59%)
May 29, 2007 9.460 9.520 9.430 9.450 13,300 +0.03(+0.32%)
May 25, 2007 9.450 9.500 9.420 9.420 12,400 -0.06(-0.63%)
May 24, 2007 9.450 9.510 9.450 9.480 12,000 -0.02(-0.21%)
May 23, 2007 9.500 9.530 9.490 9.500 10,900 -0.04(-0.42%)
May 22, 2007 9.630 9.640 9.530 9.540 10,300 +0.00(+0.00%)
May 21, 2007 9.700 9.710 9.520 9.540 32,500 -0.24(-2.45%)
May 18, 2007 9.820 9.840 9.780 9.780 15,600 -0.04(-0.41%)
May 17, 2007 9.800 9.820 9.740 9.820 8,000 +0.05(+0.51%)
May 16, 2007 9.770 9.810 9.770 9.770 8,800 +0.00(+0.00%)
May 15, 2007 9.790 9.820 9.740 9.770 15,100 -0.02(-0.20%)
May 14, 2007 9.650 9.800 9.650 9.790 19,700 +0.14(+1.45%)
May 11, 2007 9.630 9.680 9.560 9.650 42,300 +0.00(+0.00%)
May 10, 2007 9.760 9.760 9.620 9.650 9,800 -0.14(-1.43%)
May 09, 2007 9.890 9.900 9.790 9.790 13,100 -0.20(-2.00%)
May 08, 2007 9.830 9.990 9.750 9.990 12,600 +0.17(+1.73%)
May 07, 2007 9.940 9.950 9.560 9.820 18,400 -0.02(-0.20%)
May 04, 2007 9.880 9.920 9.620 9.840 26,000 -0.04(-0.40%)
May 03, 2007 9.830 9.920 9.820 9.880 12,800 +0.04(+0.41%)
May 02, 2007 9.970 10.25 9.640 9.840 109,700 -0.16(-1.60%)
May 01, 2007 10.00 10.06 9.720 10.00 49,000 -0.05(-0.50%)
Apr 30, 2007 9.450 10.05 9.420 10.05 102,810 +0.64(+6.80%)
Apr 27, 2007 9.210 9.450 9.000 9.410 88,700 +0.30(+3.29%)
Apr 26, 2007 10.00 10.00 9.030 9.110 379,400 -1.51(-14.22%)
Apr 25, 2007 10.68 10.87 10.34 10.62 78,900 -0.16(-1.48%)
Apr 24, 2007 10.40 10.79 10.40 10.78 34,268 +0.47(+4.56%)
Apr 23, 2007 10.15 10.31 10.15 10.31 21,400 +0.18(+1.78%)
Apr 20, 2007 10.09 10.17 10.08 10.13 26,300 +0.04(+0.40%)
Apr 19, 2007 10.13 10.17 9.870 10.09 31,500 -0.03(-0.30%)
Apr 18, 2007 10.40 10.40 10.12 10.12 33,100 -0.26(-2.50%)
Apr 17, 2007 10.38 10.41 10.34 10.38 16,400 +0.02(+0.19%)
Apr 16, 2007 10.50 10.50 10.34 10.36 40,300 -0.15(-1.43%)
Apr 13, 2007 10.55 10.55 10.30 10.51 26,200 -0.09(-0.85%)
Apr 12, 2007 10.68 10.73 10.60 10.60 63,900 -0.11(-1.03%)
Apr 11, 2007 10.71 10.74 10.67 10.71 32,400 +0.00(+0.00%)
Apr 10, 2007 10.59 10.73 10.59 10.71 19,300 +0.12(+1.13%)
Apr 09, 2007 10.44 10.60 10.43 10.59 15,800 +0.17(+1.63%)
Apr 05, 2007 10.22 10.43 10.22 10.42 16,400 +0.20(+1.96%)
Apr 04, 2007 10.26 10.26 10.21 10.22 5,700 -0.03(-0.29%)
Apr 03, 2007 10.10 10.25 10.10 10.25 21,500 +0.16(+1.59%)
Apr 02, 2007 9.920 10.09 9.820 10.09 40,100 +0.17(+1.71%)
Mar 30, 2007 9.900 9.930 9.820 9.920 15,800 +0.02(+0.20%)
Mar 29, 2007 9.840 9.910 9.830 9.900 30,100 +0.16(+1.64%)
Mar 28, 2007 9.460 9.750 9.460 9.740 21,800 +0.28(+2.96%)
Mar 27, 2007 9.400 9.501 9.400 9.460 22,000 +0.06(+0.64%)
Mar 26, 2007 9.430 9.450 9.340 9.400 35,700 +0.04(+0.43%)
Mar 23, 2007 9.320 9.390 9.320 9.360 44,800 +0.08(+0.86%)
Mar 22, 2007 9.180 9.330 9.180 9.280 10,900 +0.06(+0.65%)
Mar 21, 2007 9.160 9.240 9.160 9.220 10,800 +0.04(+0.44%)
Mar 20, 2007 9.200 9.220 9.170 9.180 12,600 +0.03(+0.33%)
Mar 19, 2007 9.150 9.150 9.120 9.150 6,400 +0.05(+0.55%)
Mar 16, 2007 9.180 9.180 9.100 9.100 17,300 -0.08(-0.87%)
Mar 15, 2007 9.100 9.180 9.060 9.180 11,400 +0.09(+0.99%)
Mar 14, 2007 9.120 9.160 9.084 9.090 13,000 -0.03(-0.33%)
Mar 13, 2007 9.090 9.150 9.020 9.120 33,700 +0.03(+0.33%)
Mar 12, 2007 9.070 9.100 9.060 9.090 12,700 -0.01(-0.11%)
Mar 09, 2007 9.060 9.100 9.030 9.100 19,800 +0.05(+0.55%)
Mar 08, 2007 9.050 9.050 9.000 9.050 37,500 +0.00(+0.00%)
Mar 07, 2007 9.000 9.080 9.000 9.050 25,700 -0.01(-0.11%)
Mar 06, 2007 8.980 9.100 8.980 9.060 18,400 +0.07(+0.78%)
Mar 05, 2007 8.940 9.050 8.910 8.990 26,700 -0.05(-0.55%)
Mar 02, 2007 9.250 9.250 8.950 9.040 27,100 +0.04(+0.44%)
Mar 01, 2007 9.030 9.040 8.980 9.000 24,000 -0.07(-0.77%)
Feb 28, 2007 8.990 9.070 8.990 9.070 25,600 -0.01(-0.11%)
Feb 27, 2007 9.070 9.140 9.000 9.080 33,500 +0.03(+0.33%)
Feb 26, 2007 8.980 9.050 8.980 9.050 25,700 +0.11(+1.23%)
Feb 23, 2007 9.110 9.120 8.900 8.940 434,900 -0.09(-1.00%)
Feb 22, 2007 8.930 9.030 8.930 9.030 31,700 +0.07(+0.78%)
Feb 21, 2007 8.770 8.990 8.770 8.960 143,200 +0.21(+2.40%)
Feb 20, 2007 8.710 8.750 8.630 8.750 232,400 +0.10(+1.16%)
Feb 16, 2007 8.690 8.770 8.650 8.650 109,200 -0.07(-0.80%)
Feb 15, 2007 8.650 8.780 8.610 8.720 32,300 +0.11(+1.28%)
Feb 14, 2007 8.620 8.709 8.610 8.610 93,760 -0.08(-0.92%)
Feb 13, 2007 8.770 8.780 8.310 8.690 296,565 -0.56(-6.05%)
Feb 12, 2007 9.360 9.450 9.230 9.250 62,200 -0.06(-0.64%)
Feb 09, 2007 9.390 9.400 9.300 9.310 8,000 -0.08(-0.85%)
Feb 08, 2007 9.320 9.400 9.320 9.390 24,800 +0.09(+0.97%)
Feb 07, 2007 9.320 9.410 9.270 9.300 47,500 +0.03(+0.32%)
Feb 06, 2007 9.320 9.370 9.270 9.270 23,700 -0.10(-1.07%)
Feb 05, 2007 9.400 9.420 9.360 9.370 25,200 -0.07(-0.74%)
Feb 02, 2007 9.540 9.550 9.340 9.440 27,600 -0.09(-0.94%)
Feb 01, 2007 9.600 9.600 9.520 9.530 30,700 +0.03(+0.32%)
Jan 31, 2007 9.500 9.600 9.380 9.500 77,700 +0.05(+0.53%)
Jan 30, 2007 9.280 9.600 9.230 9.450 67,100 +0.22(+2.38%)
Jan 29, 2007 9.160 9.260 9.050 9.230 20,000 +0.12(+1.32%)
Jan 26, 2007 9.220 9.230 9.050 9.110 43,100 -0.09(-0.98%)
Jan 25, 2007 9.430 9.530 9.200 9.200 81,800 -0.30(-3.16%)
Jan 24, 2007 9.820 9.850 9.440 9.500 60,100 -0.32(-3.26%)
Jan 23, 2007 9.850 9.950 9.810 9.820 25,100 +0.00(+0.00%)
Jan 22, 2007 9.820 9.930 9.760 9.820 21,600 -0.11(-1.11%)
Jan 19, 2007 9.820 9.950 9.770 9.930 27,400 +0.01(+0.10%)
Jan 18, 2007 10.02 10.03 9.900 9.920 19,300 -0.08(-0.80%)
Jan 17, 2007 9.830 10.06 9.800 10.00 40,300 +0.10(+1.01%)
Jan 16, 2007 9.900 10.40 9.800 9.900 33,000 -0.08(-0.80%)
Jan 12, 2007 9.580 10.18 9.560 9.980 59,500 +0.40(+4.17%)
Jan 11, 2007 9.010 9.590 9.010 9.580 43,700 +0.58(+6.44%)
Jan 10, 2007 8.780 9.100 8.750 9.000 57,500 +0.25(+2.86%)
Jan 09, 2007 8.750 8.790 8.700 8.750 107,900 +0.02(+0.23%)
Jan 08, 2007 8.740 8.790 8.710 8.730 29,200 -0.03(-0.34%)
Jan 05, 2007 8.720 8.830 8.710 8.760 38,000 -0.03(-0.34%)
Jan 04, 2007 8.800 8.820 8.710 8.790 44,400 -0.11(-1.24%)
Jan 03, 2007 9.090 9.100 8.860 8.900 50,900 -0.12(-1.33%)
Dec 29, 2006 9.100 9.130 8.942 9.020 49,400 -0.03(-0.33%)
Dec 28, 2006 8.890 9.100 8.890 9.050 43,900 +0.15(+1.69%)
Dec 27, 2006 8.620 8.900 8.620 8.900 72,000 +0.33(+3.85%)
Dec 26, 2006 8.500 8.570 8.420 8.570 59,900 +0.08(+0.94%)
Dec 22, 2006 8.290 8.500 8.280 8.490 91,300 +0.23(+2.78%)
Dec 21, 2006 8.190 8.320 8.177 8.260 38,400 +0.11(+1.35%)
Dec 20, 2006 8.100 8.280 8.100 8.150 72,400 +0.04(+0.49%)
Dec 19, 2006 8.240 8.240 8.020 8.110 60,100 -0.13(-1.58%)
Dec 18, 2006 8.570 8.570 8.130 8.240 62,800 -0.32(-3.74%)
Dec 15, 2006 8.500 8.570 8.453 8.560 51,200 +0.05(+0.59%)
Dec 14, 2006 8.580 8.600 8.340 8.510 41,200 -0.07(-0.82%)
Dec 13, 2006 8.830 8.850 8.550 8.580 28,400 -0.21(-2.39%)
Dec 12, 2006 8.850 8.850 8.740 8.790 26,800 -0.05(-0.57%)
Dec 11, 2006 8.650 8.840 8.610 8.840 57,000 +0.16(+1.84%)
Dec 08, 2006 8.520 8.700 8.410 8.680 75,900 +0.20(+2.36%)
Dec 07, 2006 8.510 8.600 8.480 8.480 37,800 -0.07(-0.82%)
Dec 06, 2006 8.600 8.600 8.520 8.550 16,600 -0.05(-0.58%)
Dec 05, 2006 8.550 8.630 8.500 8.600 15,800 +0.05(+0.58%)
Dec 04, 2006 8.410 8.600 8.380 8.550 66,500 +0.10(+1.18%)
Dec 01, 2006 8.400 8.500 8.380 8.450 34,700 -0.03(-0.35%)
Nov 30, 2006 8.510 8.610 8.410 8.480 46,800 -0.13(-1.51%)
Nov 29, 2006 8.590 8.640 8.500 8.610 22,000 +0.07(+0.82%)
Nov 28, 2006 8.580 8.600 8.520 8.540 8,900 +0.04(+0.47%)
Nov 27, 2006 8.850 8.850 8.460 8.500 18,500 -0.25(-2.86%)
Nov 24, 2006 8.750 8.750 8.660 8.750 9,000 -0.11(-1.24%)
Nov 22, 2006 8.880 8.880 8.760 8.860 23,700 +0.18(+2.07%)
Nov 21, 2006 8.500 8.730 8.500 8.680 73,400 +0.14(+1.64%)
Nov 20, 2006 8.500 8.590 8.450 8.540 33,500 +0.04(+0.47%)
Nov 17, 2006 8.700 8.700 8.460 8.500 88,600 -0.20(-2.30%)
Nov 16, 2006 8.630 8.720 8.630 8.700 15,200 +0.07(+0.81%)
Nov 15, 2006 8.720 8.760 8.600 8.630 33,500 -0.07(-0.80%)
Nov 14, 2006 8.650 8.730 8.590 8.700 32,600 +0.11(+1.28%)
Nov 13, 2006 8.410 8.620 8.410 8.590 164,400 -0.07(-0.81%)
Nov 10, 2006 8.820 8.820 8.540 8.660 24,500 -0.15(-1.70%)
Nov 09, 2006 8.960 8.980 8.810 8.810 10,800 -0.05(-0.56%)
Nov 08, 2006 8.850 8.940 8.810 8.860 41,000 -0.01(-0.11%)
Nov 07, 2006 8.600 8.870 8.600 8.870 55,300 +0.32(+3.74%)
Nov 06, 2006 8.660 8.660 8.550 8.550 61,900 -0.01(-0.12%)
Nov 03, 2006 8.680 8.700 8.510 8.560 34,900 -0.08(-0.93%)
Nov 02, 2006 8.650 8.750 8.580 8.640 124,000 +0.09(+1.05%)
Nov 01, 2006 8.250 8.699 8.240 8.550 78,800 +0.41(+5.04%)
Oct 31, 2006 8.030 8.240 8.000 8.140 43,300 +0.11(+1.37%)
Oct 30, 2006 7.960 8.030 7.900 8.030 137,400 +0.23(+2.95%)
Oct 27, 2006 7.830 7.930 7.750 7.800 61,400 -0.03(-0.38%)
Oct 26, 2006 7.760 7.960 7.718 7.830 105,500 -0.03(-0.38%)
Oct 25, 2006 7.900 8.100 7.760 7.860 120,000 +0.18(+2.34%)
Oct 24, 2006 7.780 7.790 7.680 7.680 50,600 -0.03(-0.39%)
Oct 23, 2006 7.770 7.950 7.680 7.710 37,100 -0.16(-2.03%)
Oct 20, 2006 7.920 7.940 7.840 7.870 52,900 -0.06(-0.76%)
Oct 19, 2006 7.980 8.000 7.860 7.930 41,300 -0.07(-0.88%)
Oct 18, 2006 7.900 8.080 7.900 8.000 31,000 +0.12(+1.52%)
Oct 17, 2006 8.030 8.050 7.870 7.880 53,800 -0.17(-2.11%)
Oct 16, 2006 8.160 8.160 8.020 8.050 34,500 -0.03(-0.37%)
Oct 13, 2006 7.990 8.080 7.990 8.080 33,300 +0.09(+1.13%)
Oct 12, 2006 8.000 8.000 7.900 7.990 48,400 +0.09(+1.14%)
Oct 11, 2006 7.860 8.000 7.750 7.900 73,700 +0.04(+0.51%)
Oct 10, 2006 7.700 8.010 7.700 7.860 175,900 +0.14(+1.81%)
Oct 09, 2006 7.640 7.760 7.590 7.720 46,100 +0.13(+1.71%)
Oct 06, 2006 7.410 7.670 7.410 7.590 225,500 +0.20(+2.71%)
Oct 05, 2006 7.300 7.580 7.070 7.390 671,100 -1.72(-18.88%)
Oct 04, 2006 9.050 9.240 9.050 9.110 35,700 +0.05(+0.55%)
Oct 03, 2006 9.050 9.210 9.050 9.060 55,700 -0.03(-0.33%)
Oct 02, 2006 9.080 9.100 9.050 9.090 18,000 +0.02(+0.22%)
Sep 29, 2006 9.100 9.100 9.010 9.070 30,800 -0.03(-0.33%)
Sep 28, 2006 9.060 9.180 8.990 9.100 57,800 +0.04(+0.44%)
Sep 27, 2006 9.240 9.240 9.030 9.060 60,300 -0.10(-1.09%)
Sep 26, 2006 9.230 9.250 9.000 9.160 64,300 -0.06(-0.65%)
Sep 25, 2006 9.200 9.280 9.120 9.220 39,200 +0.07(+0.77%)
Sep 22, 2006 9.230 9.230 9.130 9.150 41,600 -0.05(-0.54%)
Sep 21, 2006 9.100 9.370 9.090 9.200 80,500 +0.15(+1.66%)
Sep 20, 2006 9.050 9.130 9.020 9.050 84,700 +0.05(+0.56%)
Sep 19, 2006 9.000 9.070 8.930 9.000 159,400 +0.04(+0.45%)
Sep 18, 2006 8.940 9.000 8.920 8.960 44,700 -0.01(-0.11%)
Sep 15, 2006 8.980 9.100 8.940 8.970 53,900 -0.03(-0.33%)
Sep 14, 2006 9.010 9.100 8.980 9.000 68,100 +0.00(+0.00%)
Sep 13, 2006 8.880 9.000 8.870 9.000 44,800 +0.11(+1.24%)
Sep 12, 2006 8.900 8.980 8.840 8.890 43,600 -0.02(-0.22%)
Sep 11, 2006 8.840 9.000 8.800 8.910 73,100 +0.03(+0.34%)
Sep 08, 2006 8.850 8.940 8.750 8.880 75,000 +0.01(+0.11%)
Sep 07, 2006 9.050 9.050 8.810 8.870 68,200 -0.18(-1.99%)
Sep 06, 2006 9.200 9.230 8.900 9.050 114,900 -0.15(-1.63%)
Sep 05, 2006 10.09 10.11 9.200 9.200 170,800 -0.78(-7.82%)
Sep 01, 2006 9.260 10.05 9.160 9.980 126,100 +0.72(+7.78%)
Aug 31, 2006 9.200 9.400 9.050 9.260 189,900 +0.12(+1.31%)
Aug 30, 2006 7.920 9.160 7.920 9.140 303,500 +1.22(+15.40%)
Aug 29, 2006 7.820 7.950 7.790 7.920 74,500 +0.16(+2.06%)
Aug 28, 2006 7.700 7.830 7.660 7.760 96,200 -0.04(-0.51%)
Aug 25, 2006 7.830 7.890 7.690 7.800 88,600 +0.07(+0.91%)
Aug 24, 2006 7.630 7.730 7.400 7.730 97,800 +0.14(+1.84%)
Aug 23, 2006 7.740 7.740 7.570 7.590 141,200 -0.20(-2.57%)
Aug 22, 2006 7.900 7.930 7.630 7.790 165,900 +0.00(+0.00%)
Aug 21, 2006 7.860 7.900 7.700 7.790 77,400 -0.11(-1.39%)
Aug 18, 2006 8.000 8.020 7.900 7.900 69,500 -0.13(-1.62%)
Aug 17, 2006 8.080 8.140 8.020 8.030 35,000 -0.08(-0.99%)
Aug 16, 2006 8.130 8.150 7.900 8.110 65,400 +0.12(+1.50%)
Aug 15, 2006 7.830 8.060 7.800 7.990 107,000 +0.17(+2.17%)
Aug 14, 2006 7.620 7.910 7.620 7.820 59,600 +0.01(+0.13%)
Aug 11, 2006 7.870 7.870 7.710 7.810 143,400 -0.07(-0.89%)
Aug 10, 2006 7.800 7.900 7.800 7.880 76,800 +0.02(+0.25%)
Aug 09, 2006 7.970 7.970 7.780 7.860 139,200 +0.06(+0.77%)
Aug 08, 2006 8.100 8.100 7.790 7.800 177,400 -0.23(-2.86%)
Aug 07, 2006 7.780 8.050 7.740 8.030 96,900 +0.15(+1.90%)
Aug 04, 2006 8.190 8.190 7.860 7.880 124,600 -0.29(-3.55%)
Aug 03, 2006 8.210 8.210 7.960 8.170 76,300 -0.04(-0.49%)
Aug 02, 2006 8.120 8.320 8.120 8.210 44,500 +0.09(+1.11%)
Aug 01, 2006 8.120 8.330 7.990 8.120 242,400 -0.08(-0.98%)
Jul 31, 2006 8.390 8.510 8.080 8.200 227,600 -0.14(-1.68%)
Jul 28, 2006 8.110 8.440 8.110 8.340 332,700 +0.36(+4.51%)
Jul 27, 2006 9.700 9.700 7.960 7.980 729,100 -1.95(-19.64%)
Jul 26, 2006 9.990 10.20 9.500 9.930 140,500 -0.21(-2.07%)
Jul 25, 2006 10.27 10.50 10.02 10.14 149,400 -0.18(-1.74%)
Jul 24, 2006 10.57 10.72 9.950 10.32 146,800 -0.25(-2.37%)
Jul 21, 2006 10.90 10.91 10.46 10.57 80,500 -0.40(-3.65%)
Jul 20, 2006 11.55 11.71 10.93 10.97 33,100 -0.58(-5.02%)
Jul 19, 2006 11.22 11.85 11.22 11.55 50,900 +0.33(+2.94%)
Jul 18, 2006 11.27 11.48 11.12 11.22 43,800 +0.02(+0.18%)
Jul 17, 2006 11.51 11.61 11.13 11.20 71,700 -0.30(-2.61%)
Jul 14, 2006 11.66 11.73 11.50 11.50 50,900 -0.22(-1.88%)
Jul 13, 2006 11.96 12.10 11.57 11.72 82,800 -0.34(-2.82%)
Jul 12, 2006 11.94 12.10 11.67 12.06 122,200 +0.12(+1.01%)
Jul 11, 2006 12.07 12.17 11.74 11.94 51,700 -0.15(-1.24%)
Jul 10, 2006 12.60 12.90 11.90 12.09 65,300 -0.58(-4.58%)
Jul 07, 2006 12.91 12.91 12.46 12.67 96,100 -0.34(-2.61%)
Jul 06, 2006 12.32 13.01 12.24 13.01 81,700 +0.69(+5.60%)
Jul 05, 2006 12.47 12.51 12.01 12.32 96,800 -0.25(-1.99%)
Jul 03, 2006 12.80 12.90 12.50 12.57 85,000 -0.20(-1.57%)
Jun 30, 2006 11.61 12.77 11.55 12.77 521,500 +1.21(+10.47%)
Jun 29, 2006 11.25 11.65 11.16 11.56 225,800 +0.36(+3.21%)
Jun 28, 2006 10.82 11.33 10.77 11.20 208,500 +0.45(+4.19%)
Jun 27, 2006 11.26 11.33 10.61 10.75 197,900 -0.51(-4.53%)
Jun 26, 2006 11.56 11.63 11.23 11.26 164,300 -0.28(-2.43%)
Jun 23, 2006 11.87 11.98 11.50 11.54 101,300 -0.33(-2.78%)
Jun 22, 2006 11.96 12.35 11.84 11.87 139,400 -0.10(-0.84%)
Jun 21, 2006 12.25 12.35 11.93 11.97 136,100 -0.25(-2.05%)
Jun 20, 2006 12.45 12.50 12.21 12.22 158,400 -0.28(-2.24%)
Jun 19, 2006 12.54 12.70 12.38 12.50 125,100 -0.04(-0.32%)
Jun 16, 2006 12.63 12.65 12.49 12.54 234,900 -0.14(-1.10%)
Jun 15, 2006 12.50 12.75 12.50 12.68 188,200 +0.17(+1.36%)
Jun 14, 2006 12.51 12.67 12.50 12.51 305,200 +0.01(+0.08%)
Jun 13, 2006 12.70 12.70 12.48 12.50 220,700 +0.00(+0.00%)
Jun 12, 2006 12.85 12.89 12.50 12.50 132,800 -0.41(-3.18%)
Jun 09, 2006 12.78 13.09 12.78 12.91 149,800 +0.13(+1.02%)
Jun 08, 2006 13.27 13.60 12.63 12.78 258,800 -0.59(-4.41%)
Jun 07, 2006 13.96 14.06 13.34 13.37 115,900 -0.59(-4.23%)
Jun 06, 2006 14.15 14.25 13.86 13.96 180,500 -0.22(-1.55%)
Jun 05, 2006 14.78 14.78 14.18 14.18 139,400 -0.60(-4.06%)
Jun 02, 2006 14.89 15.00 14.40 14.78 96,100 -0.10(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.