Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipal Holdings Corp (OP: MAHLY )

14.29 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 14.29 0 -0.93(-6.14%)
Apr 19, 2024 15.22 30 -0.23(-1.49%)
Mar 25, 2024 15.45 4 -0.09(-0.58%)
Feb 27, 2024 15.54 0 -0.46(-2.88%)
Feb 20, 2024 16.00 2 +0.47(+3.03%)
Feb 13, 2024 15.53 7 -0.67(-4.14%)
Feb 05, 2024 16.20 85 -0.50(-2.99%)
Jan 12, 2024 16.70 6 +0.52(+3.18%)
Jan 08, 2024 16.18 0 -0.21(-1.31%)
Dec 29, 2023 16.40 0 +0.52(+3.27%)
Dec 13, 2023 15.88 0 +0.08(+0.47%)
Nov 30, 2023 15.80 0 -0.86(-5.13%)
Nov 14, 2023 16.66 0 -0.09(-0.54%)
Oct 24, 2023 16.75 14 +0.05(+0.28%)
Oct 23, 2023 16.53 16.70 16.53 16.70 685 +0.56(+3.49%)
Oct 20, 2023 16.14 16.14 16.14 16.14 131 -0.95(-5.56%)
Oct 09, 2023 17.09 0 -0.03(-0.18%)
Oct 06, 2023 17.12 17.12 17.12 17.12 131 -0.07(-0.41%)
Aug 25, 2023 17.19 0 +0.04(+0.23%)
Aug 24, 2023 17.15 17.15 17.15 17.15 147 +0.46(+2.76%)
Aug 22, 2023 16.69 0 -0.45(-2.63%)
Jul 19, 2023 17.14 0 +1.13(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.