Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Wine Estate ADR (OP: TSRYY )

7.490 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.625 7.670 7.470 7.490 39,987 +0.18(+2.46%)
May 30, 2024 7.150 7.350 7.150 7.310 107,777 +0.03(+0.41%)
May 29, 2024 7.410 7.410 7.270 7.280 41,330 -0.35(-4.59%)
May 28, 2024 7.650 7.710 7.600 7.630 46,152 +0.03(+0.39%)
May 24, 2024 7.650 7.800 7.550 7.600 19,818 -0.31(-3.92%)
May 23, 2024 7.985 8.060 7.860 7.910 55,930 +0.28(+3.67%)
May 22, 2024 7.798 7.920 7.610 7.630 44,538 -0.01(-0.13%)
May 21, 2024 7.600 7.672 7.390 7.640 19,182 +0.01(+0.13%)
May 20, 2024 7.720 7.720 7.567 7.630 36,158 -0.05(-0.65%)
May 17, 2024 7.660 7.780 7.600 7.680 36,587 +0.05(+0.66%)
May 16, 2024 7.660 7.782 7.630 7.630 33,890 -0.06(-0.78%)
May 15, 2024 7.330 7.690 7.330 7.690 15,382 +0.10(+1.32%)
May 14, 2024 7.400 7.770 7.400 7.590 43,314 -0.14(-1.81%)
May 13, 2024 7.510 7.890 7.510 7.730 42,282 +0.04(+0.52%)
May 10, 2024 7.490 7.800 7.490 7.690 24,717 +0.01(+0.13%)
May 09, 2024 7.670 7.800 7.560 7.680 68,507 +0.21(+2.81%)
May 08, 2024 7.500 7.520 7.400 7.470 29,614 -0.13(-1.71%)
May 07, 2024 7.680 7.800 7.540 7.600 86,519 +0.02(+0.25%)
May 06, 2024 7.310 7.870 7.310 7.581 36,341 +0.07(+0.95%)
May 03, 2024 7.595 7.670 7.500 7.510 33,890 -0.03(-0.40%)
May 02, 2024 7.585 7.650 7.530 7.540 47,620 -0.02(-0.26%)
May 01, 2024 7.584 7.691 7.560 7.560 21,713 -0.24(-3.08%)
Apr 30, 2024 7.790 7.890 7.790 7.800 22,998 -0.10(-1.27%)
Apr 29, 2024 7.978 7.992 7.610 7.900 32,472 +0.03(+0.38%)
Apr 26, 2024 7.825 7.976 7.825 7.870 18,840 +0.01(+0.13%)
Apr 25, 2024 7.540 8.040 7.540 7.860 45,896 +0.01(+0.13%)
Apr 24, 2024 7.875 7.940 7.810 7.850 24,872 +0.01(+0.13%)
Apr 23, 2024 7.780 7.950 7.610 7.840 56,048 +0.09(+1.16%)
Apr 22, 2024 7.715 7.780 7.710 7.750 44,297 +0.07(+0.91%)
Apr 19, 2024 7.514 7.694 7.514 7.680 33,907 +0.08(+1.05%)
Apr 18, 2024 7.551 7.683 7.510 7.600 47,289 -0.17(-2.21%)
Apr 17, 2024 7.720 7.890 7.650 7.772 51,086 +0.04(+0.48%)
Apr 16, 2024 7.720 7.855 7.700 7.735 42,361 -0.12(-1.59%)
Apr 15, 2024 8.000 8.000 7.860 7.860 31,971 -0.16(-2.00%)
Apr 12, 2024 8.030 8.250 8.020 8.020 16,766 -0.22(-2.67%)
Apr 11, 2024 8.190 8.350 8.115 8.240 13,956 -0.15(-1.76%)
Apr 10, 2024 8.790 8.790 8.370 8.387 21,006 -0.05(-0.55%)
Apr 09, 2024 8.479 8.720 8.350 8.434 10,857 +0.13(+1.55%)
Apr 08, 2024 8.370 8.450 8.110 8.306 64,023 -0.06(-0.77%)
Apr 05, 2024 8.460 8.550 8.370 8.370 14,480 -0.25(-2.90%)
Apr 04, 2024 8.660 8.860 8.426 8.620 25,009 +0.26(+3.11%)
Apr 03, 2024 8.320 8.470 8.310 8.360 17,047 +0.16(+1.95%)
Apr 02, 2024 8.280 8.500 8.200 8.200 16,101 -0.05(-0.61%)
Apr 01, 2024 7.900 8.340 7.900 8.250 28,535 +0.04(+0.49%)
Mar 28, 2024 8.200 8.340 8.200 8.210 41,393 +0.18(+2.18%)
Mar 27, 2024 7.800 8.050 7.800 8.035 19,352 +0.04(+0.56%)
Mar 26, 2024 7.954 8.060 7.825 7.990 23,808 +0.07(+0.82%)
Mar 25, 2024 7.928 8.150 7.790 7.925 33,941 -0.09(-1.18%)
Mar 22, 2024 7.985 8.190 7.770 8.020 19,681 -0.06(-0.74%)
Mar 21, 2024 7.900 8.330 7.900 8.080 31,493 -0.11(-1.34%)
Mar 20, 2024 8.150 8.310 8.040 8.190 36,994 +0.10(+1.24%)
Mar 19, 2024 8.240 8.240 8.040 8.090 57,072 -0.10(-1.20%)
Mar 18, 2024 8.300 8.390 8.180 8.188 43,025 -0.03(-0.39%)
Mar 15, 2024 8.185 8.450 8.158 8.220 28,122 -0.24(-2.84%)
Mar 14, 2024 8.315 8.490 8.110 8.460 30,779 +0.06(+0.71%)
Mar 13, 2024 8.205 8.440 8.060 8.400 61,180 -0.22(-2.55%)
Mar 12, 2024 8.360 8.620 8.280 8.620 78,668 +0.44(+5.38%)
Mar 11, 2024 8.060 8.210 8.060 8.180 45,598 -0.05(-0.61%)
Mar 08, 2024 8.310 8.490 8.170 8.230 107,630 +0.02(+0.24%)
Mar 07, 2024 7.956 8.220 7.956 8.210 147,277 +0.18(+2.24%)
Mar 06, 2024 8.050 8.070 7.910 8.030 71,166 +0.03(+0.37%)
Mar 05, 2024 8.100 8.100 7.900 8.000 79,249 -0.08(-0.99%)
Mar 04, 2024 8.060 8.080 8.010 8.080 65,385 +0.06(+0.75%)
Mar 01, 2024 8.050 8.100 8.020 8.020 38,172 -0.06(-0.74%)
Feb 29, 2024 8.008 8.120 7.880 8.080 132,345 +0.13(+1.64%)
Feb 28, 2024 7.700 8.080 7.660 7.950 133,175 -0.15(-1.85%)
Feb 27, 2024 7.720 8.270 7.720 8.100 41,538 +0.15(+1.89%)
Feb 26, 2024 8.150 8.230 7.910 7.950 42,043 -0.04(-0.50%)
Feb 23, 2024 8.100 8.100 7.920 7.990 37,525 +0.07(+0.88%)
Feb 22, 2024 8.202 8.250 7.900 7.920 70,552 +0.19(+2.46%)
Feb 21, 2024 7.580 7.730 7.580 7.730 106,972 +0.05(+0.65%)
Feb 20, 2024 7.760 7.890 7.593 7.680 94,716 +0.27(+3.64%)
Feb 16, 2024 7.390 7.540 7.280 7.410 26,909 -0.01(-0.13%)
Feb 15, 2024 7.150 7.640 7.150 7.420 110,738 +0.18(+2.49%)
Feb 14, 2024 7.106 7.270 7.106 7.240 104,939 +0.15(+2.12%)
Feb 13, 2024 7.135 7.140 7.000 7.090 68,576 -0.13(-1.80%)
Feb 12, 2024 6.980 7.280 6.980 7.220 153,754 +0.03(+0.46%)
Feb 09, 2024 7.080 7.240 7.080 7.187 64,848 +0.07(+0.94%)
Feb 08, 2024 7.040 7.290 7.040 7.120 98,342 -0.05(-0.70%)
Feb 07, 2024 7.195 7.280 7.090 7.170 58,263 +0.03(+0.36%)
Feb 06, 2024 7.098 7.200 7.038 7.144 68,426 -0.01(-0.08%)
Feb 05, 2024 7.176 7.240 7.090 7.150 98,148 -0.10(-1.38%)
Feb 02, 2024 7.259 7.280 7.200 7.250 144,165 +0.18(+2.62%)
Feb 01, 2024 7.000 7.080 6.960 7.065 120,329 +0.16(+2.24%)
Jan 31, 2024 7.030 7.077 6.910 6.910 97,301 +0.06(+0.88%)
Jan 30, 2024 6.910 6.910 6.790 6.850 62,690 +0.04(+0.59%)
Jan 29, 2024 6.837 6.900 6.810 6.810 98,653 +0.05(+0.74%)
Jan 26, 2024 6.788 6.822 6.750 6.760 52,277 +0.01(+0.15%)
Jan 25, 2024 6.765 6.800 6.700 6.750 105,745 +0.01(+0.15%)
Jan 24, 2024 6.780 6.910 6.730 6.740 920,219 -0.10(-1.46%)
Jan 23, 2024 6.893 6.900 6.830 6.840 579,163 +0.03(+0.44%)
Jan 22, 2024 6.870 6.920 6.810 6.810 256,444 -0.08(-1.16%)
Jan 19, 2024 6.895 6.950 6.840 6.890 104,418 +0.18(+2.68%)
Jan 18, 2024 6.782 6.840 6.690 6.710 488,247 -0.01(-0.15%)
Jan 17, 2024 6.678 6.730 6.640 6.720 223,430 +0.01(+0.15%)
Jan 16, 2024 6.808 6.850 6.710 6.710 102,730 -0.13(-1.97%)
Jan 12, 2024 6.845 6.909 6.760 6.845 58,354 +0.17(+2.47%)
Jan 11, 2024 6.660 6.870 6.660 6.680 122,042 -0.01(-0.15%)
Jan 10, 2024 6.720 6.740 6.690 6.690 107,323 -0.04(-0.59%)
Jan 09, 2024 7.016 7.016 6.730 6.730 134,227 -0.11(-1.61%)
Jan 08, 2024 6.914 6.990 6.680 6.840 85,256 -0.12(-1.67%)
Jan 05, 2024 7.170 7.170 6.850 6.956 61,687 +0.05(+0.67%)
Jan 04, 2024 7.150 7.150 6.880 6.910 127,674 -0.09(-1.29%)
Jan 03, 2024 7.105 7.150 6.960 7.000 45,801 -0.13(-1.82%)
Jan 02, 2024 7.226 7.267 7.130 7.130 58,225 -0.17(-2.33%)
Dec 29, 2023 7.245 7.330 7.200 7.300 27,734 +0.02(+0.27%)
Dec 28, 2023 7.370 7.370 7.280 7.280 45,316 -0.06(-0.80%)
Dec 27, 2023 7.367 7.480 7.300 7.339 58,726 +0.09(+1.23%)
Dec 26, 2023 7.315 7.560 7.204 7.250 60,151 -0.08(-1.09%)
Dec 22, 2023 7.395 7.460 7.200 7.330 33,457 -0.01(-0.14%)
Dec 21, 2023 7.450 7.463 7.280 7.340 77,514 +0.15(+2.09%)
Dec 20, 2023 7.200 7.400 7.180 7.190 56,242 +0.05(+0.69%)
Dec 19, 2023 7.090 7.200 7.090 7.141 106,236 +0.13(+1.86%)
Dec 18, 2023 6.870 7.090 6.870 7.010 132,549 -0.04(-0.64%)
Dec 15, 2023 7.085 7.170 7.000 7.055 58,781 +0.05(+0.79%)
Dec 14, 2023 7.310 7.310 7.000 7.000 86,553 +0.05(+0.72%)
Dec 13, 2023 6.867 6.960 6.780 6.950 70,458 +0.03(+0.43%)
Dec 12, 2023 6.929 7.100 6.860 6.920 112,701 +0.10(+1.47%)
Dec 11, 2023 6.965 6.990 6.810 6.820 272,373 -0.01(-0.15%)
Dec 08, 2023 6.955 7.011 6.805 6.830 60,317 +0.03(+0.44%)
Dec 07, 2023 6.862 7.030 6.750 6.800 183,198 -0.13(-1.88%)
Dec 06, 2023 6.970 7.130 6.930 6.930 122,141 +0.17(+2.51%)
Dec 05, 2023 6.860 6.905 6.760 6.760 94,357 -0.21(-3.01%)
Dec 04, 2023 7.112 7.120 6.970 6.970 131,964 -0.08(-1.13%)
Dec 01, 2023 6.950 7.197 6.950 7.050 58,026 +0.06(+0.86%)
Nov 30, 2023 6.990 7.160 6.960 6.990 274,986 +0.03(+0.43%)
Nov 29, 2023 7.126 7.140 6.950 6.960 90,233 +0.04(+0.58%)
Nov 28, 2023 6.969 7.090 6.840 6.920 130,452 +0.06(+0.87%)
Nov 27, 2023 6.900 7.000 6.760 6.860 122,883 -0.06(-0.87%)
Nov 24, 2023 6.970 7.230 6.710 6.920 46,254 +0.07(+1.02%)
Nov 22, 2023 6.980 6.980 6.850 6.850 68,593 +0.06(+0.88%)
Nov 21, 2023 6.940 7.000 6.790 6.790 211,191 -0.03(-0.44%)
Nov 20, 2023 6.800 7.110 6.800 6.820 142,309 -0.13(-1.87%)
Nov 17, 2023 6.954 7.110 6.840 6.950 75,500 -0.01(-0.14%)
Nov 16, 2023 7.027 7.150 6.890 6.960 130,165 +0.05(+0.72%)
Nov 15, 2023 7.038 7.050 6.900 6.910 66,250 +0.04(+0.58%)
Nov 14, 2023 6.978 7.090 6.790 6.870 122,374 +0.09(+1.33%)
Nov 13, 2023 6.827 6.930 6.750 6.780 190,270 -0.21(-3.00%)
Nov 10, 2023 7.108 7.140 6.900 6.990 85,574 -0.22(-3.05%)
Nov 09, 2023 7.279 7.365 7.110 7.210 137,595 -0.09(-1.23%)
Nov 08, 2023 7.377 7.430 7.280 7.300 72,131 +0.00(+0.00%)
Nov 07, 2023 7.385 7.520 7.200 7.300 100,081 -0.20(-2.67%)
Nov 06, 2023 7.690 7.780 7.470 7.500 137,552 +0.24(+3.31%)
Nov 03, 2023 6.860 7.490 6.860 7.260 46,108 -0.51(-6.61%)
Oct 30, 2023 7.774 0 +0.12(+1.62%)
Oct 27, 2023 8.020 8.020 7.490 7.650 41,295 +0.11(+1.39%)
Oct 26, 2023 7.595 7.600 7.500 7.545 60,826 -0.04(-0.59%)
Oct 25, 2023 7.580 7.650 7.520 7.590 36,243 +0.01(+0.13%)
Oct 24, 2023 7.510 7.610 7.500 7.580 147,331 +0.07(+0.93%)
Oct 23, 2023 7.430 7.700 7.430 7.510 62,126 +0.12(+1.62%)
Oct 20, 2023 7.475 7.520 7.390 7.390 81,738 -0.12(-1.60%)
Oct 19, 2023 7.445 7.590 7.445 7.510 49,494 -0.36(-4.57%)
Oct 18, 2023 7.810 7.870 7.730 7.870 45,689 +0.47(+6.35%)
Oct 17, 2023 7.600 7.600 7.400 7.400 201,844 -0.04(-0.54%)
Oct 16, 2023 7.360 7.450 7.350 7.440 110,620 +0.20(+2.76%)
Oct 13, 2023 7.380 7.450 7.180 7.240 67,011 -0.10(-1.36%)
Oct 12, 2023 7.430 7.485 7.310 7.340 84,505 -0.30(-3.93%)
Oct 11, 2023 7.515 7.640 7.390 7.640 44,673 +0.05(+0.66%)
Oct 10, 2023 7.546 7.650 7.390 7.590 53,770 +0.04(+0.53%)
Oct 09, 2023 7.575 7.670 7.390 7.550 111,674 +0.01(+0.13%)
Oct 06, 2023 7.700 7.700 7.471 7.540 54,568 +0.11(+1.47%)
Oct 05, 2023 7.575 7.620 7.400 7.431 57,983 -0.04(-0.52%)
Oct 04, 2023 7.438 7.550 7.400 7.470 70,335 +0.06(+0.81%)
Oct 03, 2023 7.415 7.470 7.391 7.410 67,589 -0.22(-2.88%)
Oct 02, 2023 7.600 7.648 7.492 7.630 49,577 -0.28(-3.54%)
Sep 29, 2023 8.130 8.170 7.910 7.910 44,642 +0.03(+0.41%)
Sep 28, 2023 7.800 7.890 7.800 7.878 56,346 +0.19(+2.44%)
Sep 27, 2023 7.795 7.795 7.689 7.690 34,502 -0.02(-0.26%)
Sep 26, 2023 7.735 7.814 7.710 7.710 39,671 +0.03(+0.39%)
Sep 25, 2023 7.420 7.780 7.680 7.680 57,684 -0.09(-1.16%)
Sep 22, 2023 7.855 7.910 7.660 7.770 47,177 +0.21(+2.78%)
Sep 21, 2023 7.591 7.630 7.430 7.560 56,711 +0.02(+0.27%)
Sep 20, 2023 7.491 7.710 7.491 7.540 127,984 +0.03(+0.40%)
Sep 19, 2023 7.462 7.640 7.400 7.510 144,774 -0.03(-0.40%)
Sep 18, 2023 7.599 7.601 7.520 7.540 60,378 -0.07(-0.92%)
Sep 15, 2023 7.545 7.690 7.430 7.610 72,372 +0.02(+0.26%)
Sep 14, 2023 7.620 7.790 7.400 7.590 106,393 +0.12(+1.61%)
Sep 13, 2023 7.500 7.520 7.430 7.470 45,408 -0.01(-0.13%)
Sep 12, 2023 7.396 7.525 7.380 7.480 205,401 +0.10(+1.36%)
Sep 11, 2023 7.310 7.540 7.310 7.380 145,774 +0.07(+0.96%)
Sep 08, 2023 7.020 7.550 7.020 7.310 88,914 +0.12(+1.67%)
Sep 07, 2023 6.950 7.200 6.950 7.190 168,320 +0.00(+0.00%)
Sep 06, 2023 7.180 7.210 7.140 7.190 87,593 -0.12(-1.64%)
Sep 05, 2023 7.360 7.490 7.090 7.310 96,553 -0.23(-3.05%)
Sep 01, 2023 7.820 7.820 7.300 7.540 34,307 -0.06(-0.79%)
Aug 31, 2023 7.414 7.600 7.400 7.600 47,768 -0.08(-1.04%)
Aug 30, 2023 7.820 7.820 7.620 7.680 31,613 -0.13(-1.66%)
Aug 29, 2023 7.760 7.840 7.730 7.810 88,116 +0.02(+0.26%)
Aug 28, 2023 7.751 7.820 7.720 7.790 170,982 -0.01(-0.13%)
Aug 25, 2023 7.865 7.900 7.660 7.800 75,771 +0.06(+0.78%)
Aug 24, 2023 7.700 7.790 7.700 7.740 135,589 -0.10(-1.28%)
Aug 23, 2023 7.681 7.840 7.674 7.840 136,104 +0.16(+2.08%)
Aug 22, 2023 7.410 7.740 7.410 7.680 271,646 +0.16(+2.13%)
Aug 21, 2023 7.530 7.530 7.440 7.520 139,980 -0.09(-1.18%)
Aug 18, 2023 7.592 7.610 7.563 7.610 87,237 +0.00(+0.00%)
Aug 17, 2023 7.741 7.770 7.590 7.610 510,418 +0.01(+0.13%)
Aug 16, 2023 7.630 7.710 7.570 7.600 168,237 +0.05(+0.66%)
Aug 15, 2023 7.426 7.830 7.426 7.550 185,728 +0.08(+1.07%)
Aug 14, 2023 7.380 7.480 7.373 7.470 103,867 -0.16(-2.10%)
Aug 11, 2023 7.647 7.660 7.615 7.630 72,816 -0.10(-1.29%)
Aug 10, 2023 7.829 7.921 7.720 7.730 72,996 -0.09(-1.15%)
Aug 09, 2023 7.810 7.840 7.770 7.820 97,290 +0.11(+1.36%)
Aug 08, 2023 7.641 7.730 7.350 7.715 145,178 -0.19(-2.34%)
Aug 07, 2023 7.924 7.940 7.866 7.900 64,207 +0.12(+1.54%)
Aug 04, 2023 7.806 7.863 7.770 7.780 68,280 +0.17(+2.23%)
Aug 03, 2023 7.487 7.650 7.440 7.610 170,901 +0.23(+3.12%)
Aug 02, 2023 7.416 7.450 7.360 7.380 68,742 -0.14(-1.86%)
Aug 01, 2023 7.480 7.580 7.480 7.520 46,403 -0.07(-0.94%)
Jul 31, 2023 7.479 7.830 7.360 7.591 62,320 +0.10(+1.36%)
Jul 28, 2023 7.543 7.660 7.334 7.490 77,424 -0.04(-0.54%)
Jul 27, 2023 7.796 7.796 7.480 7.530 68,906 -0.04(-0.53%)
Jul 26, 2023 7.500 7.580 7.470 7.570 31,804 +0.03(+0.40%)
Jul 25, 2023 7.500 7.540 7.474 7.540 91,040 -0.04(-0.53%)
Jul 24, 2023 7.560 7.610 7.550 7.580 89,887 +0.00(+0.01%)
Jul 21, 2023 7.668 7.790 7.280 7.580 50,840 +0.17(+2.29%)
Jul 20, 2023 7.485 7.500 7.410 7.410 46,061 -0.01(-0.13%)
Jul 19, 2023 7.462 7.462 7.420 7.420 49,227 -0.03(-0.40%)
Jul 18, 2023 7.285 7.460 7.285 7.450 63,319 -0.02(-0.27%)
Jul 17, 2023 7.210 7.510 7.210 7.470 69,844 +0.00(+0.00%)
Jul 14, 2023 7.524 7.524 7.430 7.470 33,802 -0.10(-1.32%)
Jul 13, 2023 7.280 7.580 7.280 7.570 75,803 +0.19(+2.57%)
Jul 12, 2023 7.250 7.420 7.250 7.380 49,366 +0.17(+2.41%)
Jul 11, 2023 7.150 7.220 7.110 7.206 193,910 +0.12(+1.64%)
Jul 10, 2023 7.060 7.090 7.040 7.090 141,259 -0.11(-1.53%)
Jul 07, 2023 7.159 7.210 7.145 7.200 79,082 -0.09(-1.23%)
Jul 06, 2023 7.240 7.357 7.240 7.290 157,123 -0.11(-1.49%)
Jul 05, 2023 7.297 7.460 7.297 7.400 94,495 -0.11(-1.46%)
Jul 03, 2023 7.505 7.530 7.480 7.510 26,039 +0.03(+0.40%)
Jun 30, 2023 7.490 7.490 7.450 7.480 53,252 -0.03(-0.40%)
Jun 29, 2023 7.493 7.520 7.490 7.510 83,909 +0.04(+0.54%)
Jun 28, 2023 7.490 7.490 7.455 7.470 86,321 -0.03(-0.40%)
Jun 27, 2023 7.470 7.500 7.450 7.500 221,985 -0.02(-0.27%)
Jun 26, 2023 7.498 7.550 7.420 7.520 130,865 -0.06(-0.79%)
Jun 23, 2023 7.585 7.600 7.578 7.580 106,153 -0.14(-1.81%)
Jun 22, 2023 7.850 7.850 7.710 7.720 121,448 -0.14(-1.78%)
Jun 21, 2023 7.800 7.890 7.790 7.860 87,285 +0.09(+1.16%)
Jun 20, 2023 7.788 7.790 7.733 7.770 58,594 -0.04(-0.51%)
Jun 16, 2023 7.760 7.850 7.760 7.810 38,625 +0.05(+0.64%)
Jun 15, 2023 7.710 7.800 7.700 7.760 87,344 +0.01(+0.13%)
Jun 14, 2023 7.730 7.780 7.680 7.750 110,084 +0.05(+0.65%)
Jun 13, 2023 7.930 7.930 7.680 7.700 161,949 +0.00(+0.00%)
Jun 12, 2023 7.720 7.760 7.670 7.700 96,670 +0.02(+0.26%)
Jun 09, 2023 7.730 7.730 7.660 7.680 92,281 +0.06(+0.79%)
Jun 08, 2023 7.605 7.649 7.480 7.620 76,518 +0.12(+1.60%)
Jun 07, 2023 7.486 7.820 7.400 7.500 65,240 -0.04(-0.55%)
Jun 06, 2023 7.505 7.650 7.440 7.542 118,871 +0.01(+0.12%)
Jun 05, 2023 7.550 7.570 7.470 7.532 212,584 -0.02(-0.24%)
Jun 02, 2023 7.510 7.550 7.510 7.550 162,813 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.