Indicators

Ecosynthetix Inc (OP: ECSNF )

3.515 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024					0	+0.00(+0.00%)
Mar 22, 2024				3.510	0	-0.12(-3.31%)
Feb 28, 2024				3.630	100	-0.33(-8.33%)
Feb 01, 2024				3.960	200	+0.27(+7.32%)
Jan 31, 2024	3.600	3.690	3.600	3.690	400	+0.31(+9.17%)
Jan 30, 2024	3.340	3.380	3.340	3.380	200	+0.48(+16.55%)
Jan 19, 2024				2.900	200	-0.12(-3.97%)
Jan 16, 2024				3.020	0	-0.03(-0.98%)
Jan 12, 2024	3.050	3.050	3.000	3.050	14,600	+0.15(+5.17%)
Jan 11, 2024	2.900	2.900	2.900	2.900	100	+0.14(+5.07%)
Dec 14, 2023				2.760	0	+0.17(+6.46%)
Nov 29, 2023				2.592	0	+0.32(+14.21%)
Nov 01, 2023				2.270	0	-0.49(-17.75%)
Sep 20, 2023				2.760	0	+0.04(+1.47%)
Sep 19, 2023	2.720	2.720	2.720	2.720	4,200	-0.42(-13.38%)
Aug 21, 2023				3.140	300	+0.31(+10.95%)
Jul 25, 2023				2.830	0	+0.18(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.