Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Lung Ppy ADR (OP: HLPPY )

4.410 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 16.78 16.85 16.65 16.73 10,899 +0.33(+2.01%)
May 28, 2009 16.25 16.50 16.25 16.40 22,303 +0.07(+0.43%)
May 27, 2009 16.25 16.50 16.25 16.33 9,479 +0.45(+2.83%)
May 26, 2009 15.65 15.92 15.65 15.88 5,910 +1.33(+9.14%)
May 22, 2009 14.45 14.65 14.45 14.55 9,862 +0.15(+1.04%)
May 21, 2009 14.40 14.61 14.40 14.40 11,297 -0.61(-4.06%)
May 20, 2009 15.05 15.35 15.00 15.01 7,817 -0.44(-2.85%)
May 19, 2009 15.61 15.61 15.35 15.45 6,328 +0.57(+3.83%)
May 18, 2009 14.70 14.88 14.61 14.88 5,305 +0.88(+6.29%)
May 15, 2009 14.24 14.26 14.00 14.00 5,236 -0.13(-0.92%)
May 14, 2009 13.97 14.25 13.97 14.13 6,741 -0.10(-0.70%)
May 13, 2009 14.40 14.50 14.20 14.23 9,957 +0.44(+3.19%)
May 12, 2009 13.83 14.08 13.71 13.79 16,011 -0.52(-3.63%)
May 11, 2009 14.26 14.52 14.26 14.31 9,091 +0.02(+0.14%)
May 08, 2009 14.27 14.38 14.22 14.29 9,229 +0.24(+1.71%)
May 07, 2009 14.22 14.32 14.05 14.05 8,270 -0.55(-3.77%)
May 06, 2009 14.61 14.88 14.47 14.60 8,537 -0.20(-1.35%)
May 05, 2009 14.94 14.98 14.80 14.80 7,209 -0.25(-1.66%)
May 04, 2009 14.90 15.05 14.90 15.05 10,291 +1.00(+7.12%)
May 01, 2009 14.08 14.26 14.05 14.05 10,133 +0.00(+0.00%)
Apr 30, 2009 14.31 14.31 14.05 14.05 11,778 +0.57(+4.23%)
Apr 29, 2009 13.24 13.48 13.20 13.48 9,001 +1.15(+9.33%)
Apr 28, 2009 12.13 12.50 12.13 12.33 67,693 -0.05(-0.40%)
Apr 27, 2009 12.50 12.50 12.34 12.38 5,026 -0.78(-5.93%)
Apr 24, 2009 13.15 13.38 13.08 13.16 15,458 -0.28(-2.08%)
Apr 23, 2009 13.61 13.61 13.42 13.44 5,521 +0.01(+0.07%)
Apr 22, 2009 13.30 13.50 13.27 13.43 12,206 -0.25(-1.83%)
Apr 21, 2009 13.40 13.75 13.40 13.68 8,702 -0.27(-1.94%)
Apr 20, 2009 13.94 13.95 13.90 13.95 14,212 +0.11(+0.79%)
Apr 17, 2009 13.68 13.90 13.68 13.84 9,969 +0.19(+1.39%)
Apr 16, 2009 13.63 13.75 13.50 13.65 13,316 -0.10(-0.73%)
Apr 15, 2009 13.62 13.85 13.56 13.75 11,028 -0.22(-1.57%)
Apr 14, 2009 14.02 14.18 13.83 13.97 18,119 +0.47(+3.48%)
Apr 13, 2009 12.90 13.50 12.90 13.50 8,936 +0.29(+2.20%)
Apr 09, 2009 13.10 13.34 13.10 13.21 5,887 +0.61(+4.84%)
Apr 08, 2009 12.63 12.63 12.45 12.60 90,250 +0.16(+1.29%)
Apr 07, 2009 12.30 12.45 12.30 12.44 7,605 -0.08(-0.64%)
Apr 06, 2009 12.59 12.70 12.50 12.52 15,241 +0.12(+0.97%)
Apr 03, 2009 12.25 12.47 12.25 12.40 8,961 -0.52(-4.02%)
Apr 02, 2009 12.60 13.10 12.60 12.92 14,211 +1.32(+11.38%)
Apr 01, 2009 11.18 11.61 11.18 11.60 25,943 +0.02(+0.17%)
Mar 31, 2009 11.64 11.74 11.50 11.58 19,800 +0.19(+1.67%)
Mar 30, 2009 11.51 11.51 11.30 11.39 12,292 -0.15(-1.30%)
Mar 26, 2009 11.58 11.67 11.40 11.54 12,160 +0.37(+3.31%)
Mar 25, 2009 11.28 11.48 10.98 11.17 24,172 -0.67(-5.66%)
Mar 24, 2009 11.75 12.02 11.75 11.84 15,306 +0.64(+5.71%)
Mar 23, 2009 11.03 11.35 11.02 11.20 18,027 +0.98(+9.59%)
Mar 20, 2009 10.16 10.53 10.16 10.22 37,034 -0.43(-4.04%)
Mar 19, 2009 10.90 10.90 10.61 10.65 10,521 -0.35(-3.18%)
Mar 18, 2009 10.75 11.15 10.70 11.00 18,177 +0.50(+4.76%)
Mar 17, 2009 10.37 10.63 10.37 10.50 13,393 -0.34(-3.14%)
Mar 16, 2009 10.72 10.86 10.65 10.84 21,324 +0.74(+7.33%)
Mar 13, 2009 10.01 10.23 9.970 10.10 15,375 +0.24(+2.43%)
Mar 12, 2009 9.420 9.870 9.420 9.860 25,601 +0.38(+4.01%)
Mar 11, 2009 9.350 9.650 9.350 9.480 14,152 +0.11(+1.17%)
Mar 10, 2009 9.050 9.400 9.050 9.370 18,962 +0.56(+6.36%)
Mar 09, 2009 8.800 8.950 8.800 8.810 39,977 +0.01(+0.11%)
Mar 06, 2009 8.750 9.080 8.650 8.800 26,804 -0.25(-2.76%)
Mar 05, 2009 9.060 9.250 9.050 9.050 25,163 -1.09(-10.75%)
Mar 04, 2009 9.750 10.14 9.750 10.14 26,627 +1.37(+15.62%)
Mar 02, 2009 8.860 9.090 8.770 8.770 56,055 -0.63(-6.70%)
Feb 27, 2009 9.310 9.550 9.310 9.400 19,863 -0.10(-1.05%)
Feb 26, 2009 9.320 9.600 9.310 9.500 18,011 +0.14(+1.50%)
Feb 25, 2009 9.300 9.530 9.200 9.360 33,245 +0.13(+1.41%)
Feb 24, 2009 8.960 9.260 8.960 9.230 43,544 +0.28(+3.13%)
Feb 23, 2009 9.150 9.300 8.950 8.950 17,231 +0.30(+3.47%)
Feb 20, 2009 8.650 8.800 8.650 8.650 30,940 -0.26(-2.92%)
Feb 19, 2009 8.900 9.040 8.900 8.910 21,145 -0.15(-1.66%)
Feb 18, 2009 9.050 9.290 9.050 9.060 18,532 -0.25(-2.69%)
Feb 17, 2009 9.600 9.600 9.310 9.310 12,438 -0.49(-5.00%)
Feb 13, 2009 9.800 10.00 9.770 9.800 4,790 -0.25(-2.49%)
Feb 12, 2009 9.800 10.07 9.800 10.05 18,107 -0.13(-1.28%)
Feb 11, 2009 10.17 10.45 10.17 10.18 10,854 +0.03(+0.30%)
Feb 10, 2009 10.65 10.70 10.10 10.15 8,409 -0.36(-3.43%)
Feb 09, 2009 10.50 10.80 10.50 10.51 14,688 -0.04(-0.38%)
Feb 06, 2009 10.45 10.55 10.36 10.55 15,098 +0.25(+2.43%)
Feb 05, 2009 10.00 10.30 9.950 10.30 23,595 -0.10(-0.96%)
Feb 04, 2009 10.55 10.60 10.37 10.40 26,020 -0.11(-1.05%)
Feb 03, 2009 10.50 10.75 10.50 10.51 12,001 -0.66(-5.91%)
Feb 02, 2009 11.40 11.40 11.17 11.17 13,831 -0.03(-0.27%)
Jan 30, 2009 11.50 11.50 11.10 11.20 25,274 +0.45(+4.19%)
Jan 29, 2009 10.64 10.90 10.63 10.75 7,015 -0.54(-4.78%)
Jan 28, 2009 11.25 11.30 10.90 11.29 13,461 +0.14(+1.26%)
Jan 27, 2009 11.05 11.15 10.77 11.15 19,797 +0.21(+1.92%)
Jan 26, 2009 10.67 11.15 10.67 10.94 9,956 +0.19(+1.77%)
Jan 23, 2009 10.94 10.94 10.62 10.75 11,661 +0.15(+1.42%)
Jan 22, 2009 11.03 11.03 10.55 10.60 10,725 -0.55(-4.93%)
Jan 21, 2009 11.15 11.15 10.67 11.15 18,093 +0.55(+5.19%)
Jan 20, 2009 11.20 11.24 10.60 10.60 65,194 -0.65(-5.78%)
Jan 16, 2009 11.35 11.40 11.02 11.25 13,863 +0.30(+2.74%)
Jan 15, 2009 10.90 10.95 10.55 10.95 11,971 +0.50(+4.78%)
Jan 14, 2009 10.60 10.81 10.45 10.45 11,688 -0.17(-1.60%)
Jan 13, 2009 10.40 10.74 10.40 10.62 58,810 -0.66(-5.85%)
Jan 12, 2009 11.29 11.30 11.20 11.28 61,292 -0.18(-1.57%)
Jan 09, 2009 11.40 11.80 11.40 11.46 66,598 +0.01(+0.09%)
Jan 08, 2009 11.43 11.60 11.25 11.45 5,918 -0.65(-5.37%)
Jan 07, 2009 12.51 12.51 12.10 12.10 34,916 -0.53(-4.20%)
Jan 06, 2009 12.55 12.65 12.50 12.63 98,314 +0.32(+2.60%)
Jan 05, 2009 12.25 12.54 12.24 12.31 132,171 +0.06(+0.49%)
Jan 02, 2009 11.85 12.25 11.85 12.25 31,254 +1.29(+11.77%)
Dec 31, 2008 10.95 11.05 10.80 10.96 13,955 -0.40(-3.52%)
Dec 30, 2008 11.25 11.36 11.00 11.36 49,480 +0.11(+0.98%)
Dec 29, 2008 11.35 11.40 11.00 11.25 148,241 +0.25(+2.27%)
Dec 26, 2008 11.00 11.10 10.95 11.00 27,029 +0.06(+0.55%)
Dec 24, 2008 10.90 11.10 10.90 10.94 33,893 +0.04(+0.37%)
Dec 23, 2008 11.35 11.35 10.90 10.90 52,148 -0.36(-3.20%)
Dec 22, 2008 11.50 11.60 11.25 11.26 78,375 -0.49(-4.17%)
Dec 19, 2008 11.60 11.95 11.60 11.75 64,435 +0.00(+0.00%)
Dec 18, 2008 12.00 12.10 11.71 11.75 64,429 +0.20(+1.73%)
Dec 17, 2008 11.45 11.80 11.45 11.55 32,275 +0.06(+0.52%)
Dec 16, 2008 11.26 11.70 11.26 11.49 89,462 -0.07(-0.61%)
Dec 15, 2008 11.80 11.80 11.42 11.56 122,775 -0.08(-0.69%)
Dec 12, 2008 11.20 11.80 11.20 11.64 76,253 +0.08(+0.69%)
Dec 11, 2008 11.85 12.10 11.55 11.56 48,168 -0.04(-0.34%)
Dec 10, 2008 11.60 11.80 11.60 11.60 45,346 +0.89(+8.31%)
Dec 09, 2008 10.95 11.12 10.70 10.71 48,768 -0.14(-1.29%)
Dec 08, 2008 10.75 11.01 10.75 10.85 77,566 +0.85(+8.50%)
Dec 05, 2008 9.720 10.00 9.510 10.00 111,248 +0.65(+6.95%)
Dec 04, 2008 9.430 9.720 9.350 9.350 32,275 -0.15(-1.58%)
Dec 03, 2008 9.160 9.540 9.000 9.500 89,407 -0.35(-3.55%)
Dec 02, 2008 10.10 10.11 9.750 9.850 90,244 -0.05(-0.51%)
Dec 01, 2008 10.50 10.50 9.900 9.900 36,610 -0.65(-6.16%)
Nov 28, 2008 10.38 10.84 10.38 10.55 57,367 +0.75(+7.65%)
Nov 26, 2008 9.200 9.800 9.200 9.800 94,839 +0.79(+8.77%)
Nov 25, 2008 9.100 9.370 8.900 9.010 119,111 -0.49(-5.16%)
Nov 24, 2008 9.050 9.600 9.050 9.500 84,631 +0.59(+6.62%)
Nov 21, 2008 9.000 9.350 8.550 8.910 102,773 +1.10(+14.08%)
Nov 20, 2008 8.350 8.490 7.810 7.810 58,376 -0.99(-11.25%)
Nov 19, 2008 9.000 9.290 8.600 8.800 61,443 -0.31(-3.40%)
Nov 18, 2008 9.150 9.500 9.050 9.110 51,053 -0.48(-5.01%)
Nov 17, 2008 9.600 9.890 9.590 9.590 55,288 -0.06(-0.62%)
Nov 14, 2008 10.00 10.00 9.640 9.650 87,772 -0.50(-4.93%)
Nov 13, 2008 9.650 10.40 9.260 10.15 129,482 +0.59(+6.17%)
Nov 12, 2008 10.15 10.40 9.560 9.560 28,317 -0.95(-9.04%)
Nov 11, 2008 10.55 10.55 10.05 10.51 56,263 -0.24(-2.23%)
Nov 10, 2008 11.39 11.40 10.55 10.75 54,859 -0.05(-0.46%)
Nov 07, 2008 10.65 11.45 10.65 10.80 13,593 +0.49(+4.75%)
Nov 06, 2008 10.35 11.25 10.25 10.31 17,523 -1.09(-9.56%)
Nov 05, 2008 11.85 12.40 11.40 11.40 24,714 -0.55(-4.60%)
Nov 04, 2008 11.95 11.95 11.25 11.95 50,471 +0.50(+4.37%)
Nov 03, 2008 11.45 11.45 11.45 0 +0.00(+0.00%)
Oct 31, 2008 11.60 11.80 11.35 11.45 35,412 +0.10(+0.88%)
Oct 30, 2008 11.70 12.20 11.20 11.35 40,638 +0.75(+7.08%)
Oct 29, 2008 10.60 11.00 10.50 10.60 33,809 +0.50(+4.95%)
Oct 28, 2008 9.800 10.50 9.750 10.10 19,756 +0.45(+4.66%)
Oct 27, 2008 8.150 9.750 8.150 9.650 74,506 -0.20(-2.03%)
Oct 24, 2008 9.850 10.15 8.400 9.850 38,329 +0.25(+2.60%)
Oct 23, 2008 9.600 10.45 9.000 9.600 47,994 -0.05(-0.52%)
Oct 22, 2008 9.650 10.54 9.650 9.650 30,231 -0.90(-8.53%)
Oct 21, 2008 10.55 10.95 10.55 10.55 29,697 -0.65(-5.80%)
Oct 20, 2008 11.20 11.20 10.66 11.20 45,315 +1.15(+11.44%)
Oct 17, 2008 10.05 10.55 9.850 10.05 53,439 -0.45(-4.29%)
Oct 16, 2008 10.50 10.50 9.650 10.50 41,527 +0.75(+7.69%)
Oct 15, 2008 9.750 10.70 9.750 9.750 40,989 -1.40(-12.56%)
Oct 14, 2008 11.20 11.59 10.90 11.15 44,791 -0.05(-0.45%)
Oct 13, 2008 11.20 11.20 10.55 11.20 62,147 +3.18(+39.65%)
Oct 10, 2008 8.020 9.050 8.010 8.020 145,415 -0.98(-10.89%)
Oct 09, 2008 9.000 9.700 9.000 9.000 65,034 -0.30(-3.23%)
Oct 08, 2008 9.300 9.700 9.250 9.300 127,253 -0.20(-2.11%)
Oct 07, 2008 9.600 10.65 9.500 9.500 91,633 -0.10(-1.04%)
Oct 06, 2008 9.600 10.80 9.600 9.600 80,248 -0.96(-9.09%)
Oct 03, 2008 10.56 11.15 10.56 10.56 52,448 -0.55(-4.95%)
Oct 02, 2008 11.11 11.65 11.10 11.11 50,146 -0.24(-2.11%)
Oct 01, 2008 11.35 11.45 11.30 11.35 28,580 -0.25(-2.16%)
Sep 30, 2008 11.60 11.65 11.26 11.60 33,600 +1.90(+19.59%)
Sep 29, 2008 12.10 11.35 9.700 9.700 36,756 -2.40(-19.83%)
Sep 26, 2008 12.10 12.40 11.65 12.10 29,131 -0.05(-0.41%)
Sep 25, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Sep 24, 2008 12.15 12.50 12.05 12.15 63,138 -0.11(-0.90%)
Sep 23, 2008 13.05 12.70 12.25 12.26 16,751 -0.79(-6.05%)
Sep 22, 2008 13.05 13.50 13.05 13.05 24,456 -0.05(-0.38%)
Sep 19, 2008 13.10 13.95 13.10 13.10 110,555 +0.45(+3.56%)
Sep 18, 2008 12.65 12.65 12.10 12.65 69,535 +0.95(+8.12%)
Sep 17, 2008 11.70 12.45 11.70 11.70 33,615 -1.65(-12.36%)
Sep 16, 2008 13.35 13.35 12.50 13.35 26,244 +0.11(+0.83%)
Sep 15, 2008 13.24 13.55 12.90 13.24 42,125 -0.36(-2.65%)
Sep 12, 2008 13.60 13.70 13.35 13.60 27,976 +0.20(+1.49%)
Sep 11, 2008 13.40 13.40 13.00 13.40 22,255 -0.59(-4.22%)
Sep 10, 2008 13.99 14.30 13.95 13.99 24,247 -0.28(-1.96%)
Sep 09, 2008 14.27 14.90 14.27 14.27 49,918 -0.93(-6.12%)
Sep 08, 2008 15.20 15.60 15.05 15.20 30,033 +0.55(+3.75%)
Sep 05, 2008 14.65 14.85 14.50 14.65 22,979 -0.70(-4.56%)
Sep 04, 2008 15.35 15.35 15.00 15.35 9,749 +0.04(+0.26%)
Sep 03, 2008 15.31 15.54 15.20 15.31 16,748 -0.19(-1.23%)
Sep 02, 2008 15.50 15.70 15.46 15.50 10,922 -0.20(-1.27%)
Aug 29, 2008 15.70 16.10 15.70 15.70 18,724 +0.13(+0.83%)
Aug 28, 2008 15.35 15.65 15.25 15.57 19,486 +0.22(+1.43%)
Aug 27, 2008 15.35 15.50 15.20 15.35 18,264 +0.55(+3.72%)
Aug 26, 2008 14.80 15.05 14.75 14.80 22,670 +0.05(+0.34%)
Aug 25, 2008 14.75 15.20 14.75 14.75 21,431 -0.05(-0.34%)
Aug 22, 2008 14.80 14.80 14.65 14.80 10,233 +0.15(+1.02%)
Aug 21, 2008 14.65 14.65 14.30 14.65 22,227 -0.21(-1.41%)
Aug 20, 2008 14.86 15.05 14.71 14.86 9,959 +0.36(+2.48%)
Aug 19, 2008 14.80 14.85 14.45 14.50 24,898 -0.30(-2.03%)
Aug 18, 2008 14.80 15.20 14.80 14.80 6,553 -0.20(-1.33%)
Aug 15, 2008 15.00 15.20 14.90 15.00 11,108 -0.40(-2.60%)
Aug 14, 2008 15.40 15.70 15.25 15.40 8,432 +0.10(+0.65%)
Aug 13, 2008 15.30 15.30 14.95 15.30 22,469 +0.42(+2.82%)
Aug 12, 2008 15.00 15.25 14.88 14.88 11,877 -0.12(-0.80%)
Aug 11, 2008 15.00 15.30 14.90 15.00 6,303 +0.20(+1.35%)
Aug 08, 2008 14.80 15.15 14.60 14.80 19,350 +0.56(+3.93%)
Aug 07, 2008 14.24 14.65 14.20 14.24 8,393 -0.61(-4.11%)
Aug 06, 2008 14.85 15.10 14.75 14.85 11,663 +0.05(+0.34%)
Aug 05, 2008 14.80 14.95 14.40 14.80 29,798 -0.50(-3.27%)
Aug 04, 2008 15.30 15.60 15.25 15.30 5,025 -0.85(-5.26%)
Aug 01, 2008 16.15 16.25 15.90 16.15 54,733 +0.30(+1.89%)
Jul 31, 2008 16.20 16.10 15.70 15.85 9,173 -0.35(-2.16%)
Jul 30, 2008 16.40 16.20 16.00 16.20 14,956 -0.20(-1.22%)
Jul 29, 2008 16.40 16.40 16.00 16.40 19,454 +0.25(+1.55%)
Jul 28, 2008 16.15 16.55 16.15 16.15 10,691 -0.15(-0.92%)
Jul 25, 2008 16.30 16.65 16.30 16.30 5,398 +0.00(+0.00%)
Jul 24, 2008 16.30 16.80 16.30 16.30 5,649 -0.40(-2.40%)
Jul 23, 2008 16.70 16.90 16.45 16.70 10,485 +0.45(+2.77%)
Jul 22, 2008 16.25 16.25 15.90 16.25 7,103 -0.55(-3.27%)
Jul 21, 2008 16.25 16.85 16.50 16.80 7,458 +0.55(+3.38%)
Jul 18, 2008 16.25 16.30 15.90 16.25 18,688 +0.60(+3.83%)
Jul 17, 2008 15.15 15.75 15.35 15.65 7,200 +0.50(+3.30%)
Jul 16, 2008 15.15 15.26 14.65 15.15 12,929 +0.10(+0.66%)
Jul 15, 2008 15.05 15.10 14.65 15.05 16,769 -0.34(-2.21%)
Jul 14, 2008 15.39 15.80 15.30 15.39 8,311 -0.61(-3.81%)
Jul 11, 2008 16.00 16.35 15.80 16.00 10,374 +0.10(+0.63%)
Jul 10, 2008 15.90 16.05 15.75 15.90 7,477 +0.70(+4.61%)
Jul 09, 2008 15.20 15.60 15.20 15.20 13,066 -0.50(-3.18%)
Jul 08, 2008 15.70 15.70 15.20 15.70 15,446 +0.25(+1.62%)
Jul 07, 2008 15.45 15.75 15.40 15.45 28,393 +0.40(+2.66%)
Jul 04, 2008 15.05 15.20 15.00 15.05 48,860 +0.00(+0.00%)
Jul 03, 2008 15.05 15.20 15.00 15.05 48,860 +0.30(+2.03%)
Jul 02, 2008 14.75 15.40 14.75 14.75 9,279 -1.10(-6.94%)
Jul 01, 2008 15.85 15.90 15.41 15.85 25,813 -0.13(-0.81%)
Jun 30, 2008 15.98 16.15 15.85 15.98 34,157 +0.13(+0.82%)
Jun 27, 2008 15.85 16.00 15.85 15.85 14,496 +0.00(+0.00%)
Jun 26, 2008 15.85 16.30 15.85 15.85 22,925 -0.25(-1.55%)
Jun 25, 2008 16.10 16.40 16.00 16.10 17,546 -0.30(-1.83%)
Jun 24, 2008 16.40 16.55 16.10 16.40 19,079 -0.25(-1.50%)
Jun 23, 2008 16.70 17.05 16.65 16.65 25,439 -0.05(-0.30%)
Jun 20, 2008 16.70 16.80 16.50 16.70 6,125 -0.25(-1.47%)
Jun 19, 2008 16.95 16.95 16.65 16.95 7,296 +0.00(+0.00%)
Jun 18, 2008 16.95 17.45 16.90 16.95 10,747 -0.05(-0.29%)
Jun 17, 2008 17.00 17.30 17.00 17.00 23,050 -0.21(-1.22%)
Jun 16, 2008 17.21 17.24 16.95 17.21 10,022 +0.51(+3.05%)
Jun 13, 2008 16.70 16.85 16.65 16.70 14,976 -0.25(-1.47%)
Jun 12, 2008 16.95 17.10 16.70 16.95 13,585 -0.05(-0.29%)
Jun 11, 2008 17.00 17.35 17.00 17.00 8,331 -0.30(-1.73%)
Jun 10, 2008 17.30 17.40 17.00 17.30 16,590 -0.30(-1.70%)
Jun 09, 2008 17.60 18.45 17.60 17.60 12,031 -0.35(-1.95%)
Jun 06, 2008 17.95 18.45 17.80 17.95 21,033 -0.60(-3.23%)
Jun 05, 2008 18.55 18.55 18.20 18.55 23,149 +0.00(+0.00%)
Jun 04, 2008 18.55 18.70 18.35 18.55 17,276 -0.60(-3.13%)
Jun 03, 2008 19.15 19.30 18.90 19.15 12,269 -0.10(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.