Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Lung Ppy ADR (OP: HLPPY )

4.455 +0.155 (+3.60%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.580 9.620 9.290 9.590 3,119 +0.11(+1.17%)
May 27, 2016 9.479 9.479 9.479 0 +0.10(+1.06%)
May 26, 2016 9.160 9.470 9.160 9.380 5,315 +0.03(+0.32%)
May 25, 2016 9.400 9.400 9.280 9.350 6,492 +0.24(+2.63%)
May 24, 2016 9.185 9.270 9.090 9.110 8,095 -0.05(-0.55%)
May 23, 2016 9.060 9.160 9.060 9.160 4,615 +0.03(+0.33%)
May 20, 2016 9.030 9.180 9.030 9.130 5,866 +0.28(+3.16%)
May 19, 2016 8.790 8.950 8.780 8.850 6,608 -0.08(-0.90%)
May 18, 2016 8.835 8.930 8.720 8.930 2,999 +0.00(+0.00%)
May 17, 2016 8.910 8.990 8.900 8.930 5,080 +0.00(+0.04%)
May 16, 2016 8.870 9.090 8.870 8.926 1,164 -0.01(-0.16%)
May 13, 2016 9.110 9.110 8.940 8.940 2,254 -0.03(-0.33%)
May 12, 2016 8.970 9.220 8.970 8.970 1,794 -0.17(-1.86%)
May 11, 2016 9.310 9.310 9.100 9.140 1,680 -0.17(-1.83%)
May 10, 2016 9.300 9.360 9.260 9.310 4,006 -0.10(-1.06%)
May 09, 2016 9.280 9.410 9.280 9.410 1,951 +0.04(+0.48%)
May 06, 2016 9.430 9.430 9.280 9.365 2,805 +0.02(+0.16%)
May 05, 2016 9.430 9.430 9.350 9.350 2,578 -0.16(-1.63%)
May 04, 2016 9.525 9.525 9.420 9.505 1,781 +0.15(+1.55%)
May 03, 2016 9.322 9.670 9.290 9.360 1,886 -0.33(-3.41%)
May 02, 2016 10.12 10.12 9.680 9.690 1,010 +0.04(+0.41%)
Apr 29, 2016 9.780 10.15 9.650 9.650 2,218 -0.50(-4.93%)
Apr 28, 2016 10.21 10.32 10.15 10.15 3,062 +0.13(+1.30%)
Apr 27, 2016 9.890 10.26 9.890 10.02 3,662 -0.35(-3.38%)
Apr 26, 2016 10.26 10.43 10.07 10.37 4,222 -0.16(-1.52%)
Apr 25, 2016 10.53 10.53 10.16 10.53 2,054 +0.23(+2.23%)
Apr 22, 2016 10.15 10.54 10.15 10.30 4,263 -0.07(-0.68%)
Apr 21, 2016 10.45 10.45 10.30 10.37 3,292 +0.02(+0.19%)
Apr 20, 2016 10.34 10.54 10.31 10.35 1,613 -0.11(-1.05%)
Apr 19, 2016 10.51 10.51 10.30 10.46 3,917 +0.22(+2.10%)
Apr 18, 2016 10.21 10.37 10.05 10.24 2,629 -0.01(-0.05%)
Apr 15, 2016 10.30 10.30 10.20 10.25 2,704 +0.01(+0.10%)
Apr 14, 2016 10.01 10.24 10.01 10.24 12,823 +0.32(+3.23%)
Apr 13, 2016 9.989 9.989 9.920 9.920 3,700 +0.37(+3.87%)
Apr 12, 2016 9.570 9.630 9.360 9.550 5,191 +0.19(+2.03%)
Apr 11, 2016 9.600 9.600 9.360 9.360 1,584 -0.05(-0.53%)
Apr 08, 2016 9.320 9.410 9.250 9.410 3,014 +0.28(+3.07%)
Apr 07, 2016 9.340 9.340 9.130 9.130 4,023 -0.07(-0.76%)
Apr 06, 2016 9.260 9.300 9.100 9.200 3,286 -0.02(-0.16%)
Apr 05, 2016 9.225 9.360 9.090 9.215 3,685 -0.21(-2.28%)
Apr 04, 2016 9.500 9.690 9.430 9.430 2,360 -0.07(-0.74%)
Apr 01, 2016 9.570 9.590 9.420 9.500 3,074 -0.04(-0.42%)
Mar 31, 2016 9.430 9.730 9.430 9.540 1,646 -0.17(-1.75%)
Mar 30, 2016 9.360 9.710 9.360 9.710 1,913 +0.17(+1.78%)
Mar 29, 2016 9.560 9.560 9.270 9.540 4,755 +0.00(+0.00%)
Mar 28, 2016 9.550 9.550 9.300 9.540 3,891 +0.16(+1.71%)
Mar 24, 2016 9.380 9.380 9.380 0 +0.01(+0.11%)
Mar 23, 2016 9.690 9.690 9.370 9.370 4,347 -0.06(-0.64%)
Mar 22, 2016 9.530 9.650 9.410 9.430 4,904 -0.23(-2.38%)
Mar 21, 2016 9.820 9.820 9.490 9.660 1,430 +0.15(+1.58%)
Mar 18, 2016 9.490 9.750 9.490 9.510 1,614 -0.09(-0.94%)
Mar 17, 2016 9.570 9.820 9.570 9.600 2,076 -0.07(-0.72%)
Mar 16, 2016 9.405 9.670 9.405 9.670 3,243 +0.19(+2.00%)
Mar 15, 2016 9.420 9.480 9.310 9.480 35,613 -0.05(-0.52%)
Mar 14, 2016 9.300 9.580 9.300 9.530 2,140 +0.06(+0.63%)
Mar 11, 2016 9.460 9.470 9.270 9.470 6,197 +0.12(+1.28%)
Mar 10, 2016 9.520 9.520 9.270 9.350 12,855 -0.18(-1.89%)
Mar 09, 2016 9.550 9.600 9.450 9.530 3,333 -0.07(-0.68%)
Mar 08, 2016 9.450 9.640 9.450 9.595 34,192 -0.12(-1.20%)
Mar 07, 2016 9.700 9.740 9.600 9.712 4,404 +0.02(+0.23%)
Mar 04, 2016 9.570 9.690 9.490 9.690 3,821 +0.32(+3.42%)
Mar 03, 2016 9.150 9.400 9.150 9.370 3,063 +0.02(+0.21%)
Mar 02, 2016 9.200 9.350 9.200 9.350 16,775 +0.30(+3.37%)
Mar 01, 2016 8.720 9.080 8.720 9.045 69,198 +0.24(+2.78%)
Feb 29, 2016 8.780 9.050 8.750 8.800 15,302 +0.04(+0.46%)
Feb 26, 2016 8.878 8.900 8.680 8.760 33,556 +0.02(+0.23%)
Feb 25, 2016 8.690 8.780 8.610 8.740 13,144 -0.07(-0.79%)
Feb 24, 2016 8.740 8.810 8.610 8.810 18,863 -0.17(-1.89%)
Feb 23, 2016 8.820 9.100 8.820 8.980 75,260 -0.09(-1.05%)
Feb 22, 2016 8.910 9.140 8.910 9.075 30,083 +0.39(+4.55%)
Feb 19, 2016 8.740 8.830 8.630 8.680 23,181 -0.06(-0.69%)
Feb 18, 2016 8.750 8.770 8.690 8.740 16,337 -0.05(-0.63%)
Feb 17, 2016 8.763 8.880 8.750 8.795 100,835 +0.02(+0.17%)
Feb 16, 2016 8.750 8.780 8.570 8.780 11,073 +0.03(+0.34%)
Feb 12, 2016 8.750 8.750 8.750 0 +0.29(+3.43%)
Feb 11, 2016 8.340 8.570 8.340 8.460 7,489 -0.07(-0.82%)
Feb 10, 2016 8.580 8.590 8.530 8.530 15,124 +0.09(+1.13%)
Feb 09, 2016 8.560 8.590 8.400 8.435 72,090 -0.21(-2.49%)
Feb 08, 2016 8.600 8.650 8.520 8.650 49,084 -0.15(-1.70%)
Feb 05, 2016 8.920 8.930 8.690 8.800 92,496 +0.09(+1.03%)
Feb 04, 2016 8.852 8.870 8.700 8.710 13,925 -0.01(-0.11%)
Feb 03, 2016 8.610 8.720 8.520 8.720 26,042 -0.07(-0.80%)
Feb 02, 2016 8.730 8.920 8.710 8.790 69,791 -0.19(-2.12%)
Feb 01, 2016 8.863 8.980 8.850 8.980 24,521 -0.37(-3.96%)
Jan 29, 2016 9.340 9.350 9.100 9.350 37,168 +0.03(+0.32%)
Jan 28, 2016 9.390 9.390 9.240 9.320 38,358 +0.12(+1.30%)
Jan 27, 2016 9.170 9.310 9.100 9.200 17,715 +0.04(+0.44%)
Jan 26, 2016 9.200 9.280 9.160 9.160 82,848 -0.13(-1.45%)
Jan 25, 2016 9.180 9.370 9.180 9.295 62,889 -0.15(-1.64%)
Jan 22, 2016 9.630 9.650 9.440 9.450 34,756 +0.13(+1.39%)
Jan 21, 2016 9.360 9.390 9.220 9.320 51,793 -0.14(-1.48%)
Jan 20, 2016 9.520 9.550 9.380 9.460 104,006 -0.38(-3.81%)
Jan 19, 2016 9.740 9.910 9.740 9.835 57,440 +0.03(+0.25%)
Jan 15, 2016 9.810 9.810 9.810 0 -0.21(-2.05%)
Jan 14, 2016 9.950 10.09 9.940 10.02 42,747 +0.05(+0.50%)
Jan 13, 2016 10.14 10.14 9.950 9.965 17,081 -0.27(-2.59%)
Jan 12, 2016 10.27 10.27 10.15 10.23 53,238 -0.07(-0.68%)
Jan 11, 2016 10.35 10.35 10.22 10.30 26,733 -0.07(-0.68%)
Jan 08, 2016 10.40 10.48 10.35 10.37 14,643 -0.27(-2.54%)
Jan 07, 2016 10.73 10.74 10.64 10.64 9,675 -0.22(-2.03%)
Jan 06, 2016 11.01 11.01 10.83 10.86 13,699 -0.40(-3.55%)
Jan 05, 2016 11.42 11.42 11.13 11.26 24,005 +0.15(+1.35%)
Jan 04, 2016 11.19 11.19 11.06 11.11 20,884 -0.16(-1.42%)
Dec 31, 2015 11.27 11.27 11.27 0 -0.20(-1.70%)
Dec 30, 2015 11.43 11.50 11.43 11.46 11,376 -0.18(-1.50%)
Dec 29, 2015 11.60 11.65 11.58 11.64 87,328 +0.17(+1.48%)
Dec 28, 2015 11.58 11.58 11.43 11.47 127,098 -0.25(-2.17%)
Dec 24, 2015 11.72 11.72 11.72 0 +0.07(+0.60%)
Dec 23, 2015 11.60 11.68 11.59 11.65 19,900 +0.32(+2.87%)
Dec 22, 2015 11.43 11.43 11.32 11.33 38,174 -0.08(-0.70%)
Dec 21, 2015 11.42 11.42 11.31 11.41 25,005 +0.07(+0.62%)
Dec 18, 2015 11.40 11.47 11.32 11.34 15,407 +0.04(+0.35%)
Dec 17, 2015 11.32 11.34 11.25 11.30 17,427 -0.23(-1.99%)
Dec 16, 2015 11.42 11.53 11.37 11.53 10,791 +0.21(+1.81%)
Dec 15, 2015 11.32 11.35 11.22 11.32 89,578 +0.04(+0.31%)
Dec 14, 2015 11.39 11.39 11.25 11.29 26,872 -0.03(-0.27%)
Dec 11, 2015 11.37 11.37 11.28 11.32 18,382 -0.12(-1.09%)
Dec 10, 2015 11.40 11.47 11.40 11.45 7,741 -0.07(-0.65%)
Dec 09, 2015 11.47 11.63 11.43 11.52 26,269 -0.05(-0.48%)
Dec 08, 2015 11.54 11.59 11.50 11.57 30,017 -0.36(-2.98%)
Dec 07, 2015 11.88 11.93 11.88 11.93 16,809 +0.04(+0.34%)
Dec 04, 2015 12.10 12.10 11.85 11.89 10,991 +0.19(+1.62%)
Dec 03, 2015 11.73 11.75 11.65 11.70 13,879 -0.10(-0.85%)
Dec 02, 2015 11.81 11.89 11.80 11.80 12,778 -0.08(-0.72%)
Dec 01, 2015 11.87 11.91 11.83 11.88 17,424 +0.22(+1.93%)
Nov 30, 2015 11.60 11.74 11.60 11.66 5,542 -0.09(-0.77%)
Nov 27, 2015 11.75 11.78 11.75 11.75 8,937 -0.43(-3.53%)
Nov 25, 2015 12.18 12.18 12.18 0 -0.08(-0.65%)
Nov 24, 2015 12.10 12.27 12.10 12.26 9,365 -0.10(-0.81%)
Nov 23, 2015 12.42 12.36 11,214 -0.14(-1.12%)
Nov 20, 2015 12.50 12.54 12.41 12.50 3,402 +0.17(+1.38%)
Nov 19, 2015 12.20 12.34 12.20 12.33 7,561 +0.16(+1.31%)
Nov 18, 2015 12.11 12.17 12.11 12.17 9,950 +0.12(+0.95%)
Nov 17, 2015 12.11 12.11 11.96 12.05 17,992 +0.11(+0.88%)
Nov 16, 2015 11.78 12.02 11.78 11.95 4,942 +0.06(+0.55%)
Nov 13, 2015 11.81 11.97 11.80 11.88 5,940 -0.21(-1.78%)
Nov 12, 2015 12.11 12.11 12.08 12.10 3,945 +0.25(+2.11%)
Nov 11, 2015 11.86 11.92 11.84 11.85 2,735 +0.03(+0.25%)
Nov 10, 2015 11.75 11.85 11.75 11.82 9,169 -0.18(-1.50%)
Nov 09, 2015 11.87 12.02 11.87 12.00 5,999 -0.08(-0.66%)
Nov 06, 2015 11.97 12.10 11.97 12.08 8,925 -0.02(-0.19%)
Nov 05, 2015 12.05 12.20 12.05 12.10 2,915 -0.27(-2.15%)
Nov 04, 2015 12.15 12.38 12.15 12.37 6,225 +0.22(+1.81%)
Nov 03, 2015 12.12 12.15 11.95 12.15 7,969 +0.08(+0.66%)
Nov 02, 2015 11.85 12.07 11.85 12.07 3,549 -0.11(-0.90%)
Oct 30, 2015 12.20 12.24 12.18 12.18 6,058 -0.18(-1.46%)
Oct 29, 2015 12.52 12.52 12.36 12.36 3,427 -0.23(-1.83%)
Oct 28, 2015 12.39 12.59 12.39 12.59 3,345 +0.00(+0.00%)
Oct 27, 2015 12.76 12.76 12.53 12.59 7,288 +0.03(+0.24%)
Oct 26, 2015 12.58 12.62 12.55 12.56 31,088 -0.31(-2.41%)
Oct 23, 2015 12.89 12.97 12.84 12.87 167,619 +0.26(+2.10%)
Oct 22, 2015 12.48 12.65 12.48 12.61 5,362 +0.07(+0.52%)
Oct 21, 2015 12.62 12.62 12.44 12.54 7,196 -0.04(-0.28%)
Oct 20, 2015 12.55 12.58 12.55 12.57 17,310 +0.06(+0.52%)
Oct 19, 2015 12.50 12.55 12.47 12.51 9,777 -0.09(-0.67%)
Oct 16, 2015 12.53 12.61 12.46 12.60 50,192 -0.06(-0.51%)
Oct 15, 2015 12.51 12.66 12.50 12.66 10,165 +0.29(+2.34%)
Oct 14, 2015 12.32 12.44 12.26 12.37 6,781 +0.18(+1.48%)
Oct 13, 2015 12.21 12.22 12.05 12.19 36,859 +0.04(+0.33%)
Oct 12, 2015 12.10 12.27 12.08 12.15 5,378 +0.36(+3.05%)
Oct 09, 2015 11.85 11.85 11.75 11.79 1,430 -0.04(-0.34%)
Oct 08, 2015 11.74 11.86 11.64 11.83 2,734 +0.13(+1.11%)
Oct 07, 2015 11.65 11.76 11.58 11.70 2,622 -0.01(-0.09%)
Oct 06, 2015 11.74 11.74 11.57 11.71 28,868 -0.08(-0.68%)
Oct 05, 2015 11.63 11.79 11.63 11.79 5,988 +0.44(+3.88%)
Oct 02, 2015 11.03 11.42 11.03 11.35 6,348 -0.10(-0.87%)
Oct 01, 2015 11.36 11.45 11.26 11.45 8,493 +0.05(+0.44%)
Sep 30, 2015 11.39 11.42 11.17 11.40 12,547 +0.12(+1.06%)
Sep 29, 2015 11.20 11.29 11.09 11.28 75,439 +0.09(+0.80%)
Sep 28, 2015 11.19 11.26 11.19 11.19 1,118 -0.26(-2.27%)
Sep 25, 2015 11.54 11.54 11.30 11.45 99,208 +0.28(+2.51%)
Sep 24, 2015 11.16 11.20 11.10 11.17 6,082 +0.07(+0.63%)
Sep 23, 2015 11.13 11.14 11.00 11.10 10,522 -0.30(-2.63%)
Sep 22, 2015 11.23 11.41 11.23 11.40 38,279 +0.03(+0.26%)
Sep 21, 2015 11.37 11.40 11.33 11.37 10,016 +0.05(+0.44%)
Sep 18, 2015 11.49 11.49 11.26 11.32 9,195 +0.10(+0.89%)
Sep 17, 2015 11.28 11.33 11.20 11.22 5,332 -0.38(-3.27%)
Sep 16, 2015 11.53 11.64 11.53 11.60 11,937 +0.17(+1.53%)
Sep 15, 2015 11.36 11.43 11.35 11.43 66,537 +0.03(+0.22%)
Sep 14, 2015 11.37 11.43 11.36 11.40 4,951 +0.06(+0.53%)
Sep 11, 2015 11.31 11.36 11.30 11.34 19,284 +0.07(+0.62%)
Sep 10, 2015 11.25 11.43 11.24 11.27 47,922 -0.15(-1.31%)
Sep 09, 2015 11.57 11.74 11.42 11.42 16,955 +0.16(+1.42%)
Sep 08, 2015 11.22 11.40 11.22 11.26 6,894 +0.26(+2.36%)
Sep 04, 2015 11.00 11.00 11.00 0 -0.36(-3.17%)
Sep 03, 2015 11.25 11.48 11.25 11.36 5,689 +0.11(+0.98%)
Sep 02, 2015 11.39 11.39 11.13 11.25 5,646 +0.14(+1.26%)
Sep 01, 2015 11.29 11.37 11.11 11.11 52,688 -0.08(-0.67%)
Aug 31, 2015 11.25 11.25 11.11 11.19 8,864 -0.29(-2.57%)
Aug 28, 2015 11.37 11.48 11.31 11.48 5,513 -0.22(-1.88%)
Aug 27, 2015 11.66 11.94 11.66 11.70 15,823 +0.23(+2.01%)
Aug 26, 2015 11.35 11.47 11.16 11.47 17,957 +0.39(+3.52%)
Aug 25, 2015 11.45 11.62 11.07 11.08 53,104 +0.23(+2.12%)
Aug 24, 2015 11.48 11.48 10.82 10.85 10,236 -0.81(-6.95%)
Aug 21, 2015 11.70 11.75 11.55 11.66 14,144 -0.34(-2.83%)
Aug 20, 2015 12.02 12.04 11.97 12.00 7,227 -0.22(-1.80%)
Aug 19, 2015 12.25 12.25 12.15 12.22 6,267 -0.34(-2.75%)
Aug 18, 2015 12.59 12.70 12.52 12.56 21,791 -0.22(-1.76%)
Aug 17, 2015 12.65 12.79 12.65 12.79 4,017 +0.07(+0.55%)
Aug 14, 2015 12.80 12.82 12.68 12.72 6,049 -0.08(-0.63%)
Aug 13, 2015 12.83 12.86 12.80 12.80 6,224 -0.08(-0.66%)
Aug 12, 2015 12.81 12.91 12.81 12.88 9,099 -0.45(-3.34%)
Aug 11, 2015 13.32 13.33 13.18 13.33 7,621 -0.26(-1.91%)
Aug 10, 2015 13.54 13.59 13.54 13.59 2,489 -0.09(-0.66%)
Aug 07, 2015 13.59 13.69 13.59 13.68 2,720 -0.17(-1.23%)
Aug 06, 2015 13.90 13.90 13.71 13.85 4,281 -0.22(-1.56%)
Aug 05, 2015 13.99 14.12 13.99 14.07 12,080 -0.10(-0.71%)
Aug 04, 2015 14.17 14.17 14.06 14.17 21,250 +0.17(+1.21%)
Aug 03, 2015 14.03 14.03 13.89 14.00 4,049 -0.30(-2.10%)
Jul 31, 2015 14.47 14.47 14.30 14.30 2,598 -0.04(-0.28%)
Jul 30, 2015 14.15 14.34 14.15 14.34 4,177 -0.05(-0.35%)
Jul 29, 2015 14.07 14.39 14.07 14.39 4,312 +0.06(+0.42%)
Jul 28, 2015 14.27 14.34 14.13 14.33 5,782 +0.17(+1.20%)
Jul 27, 2015 13.98 14.19 13.98 14.16 3,784 -0.36(-2.48%)
Jul 24, 2015 14.54 14.54 14.43 14.52 3,277 -0.08(-0.55%)
Jul 23, 2015 14.56 14.61 14.51 14.60 1,884 +0.00(+0.00%)
Jul 22, 2015 14.49 14.62 14.49 14.60 4,761 -0.03(-0.21%)
Jul 21, 2015 14.58 14.64 14.53 14.63 5,065 +0.12(+0.79%)
Jul 20, 2015 14.56 14.56 14.47 14.52 3,613 -0.22(-1.53%)
Jul 17, 2015 14.62 14.76 14.62 14.74 1,424 +0.23(+1.58%)
Jul 16, 2015 14.55 14.55 14.42 14.51 3,645 +0.15(+1.05%)
Jul 15, 2015 14.54 14.54 14.36 14.36 15,457 -0.01(-0.07%)
Jul 14, 2015 14.37 14.37 14.24 14.37 5,914 -0.29(-2.01%)
Jul 13, 2015 14.63 14.69 14.63 14.66 7,382 +0.55(+3.93%)
Jul 10, 2015 14.05 14.11 14.04 14.11 5,367 +0.16(+1.15%)
Jul 09, 2015 14.08 14.08 13.90 13.95 20,711 +0.31(+2.27%)
Jul 08, 2015 13.38 13.69 13.36 13.64 185,751 -0.60(-4.21%)
Jul 07, 2015 14.17 14.38 14.04 14.24 8,534 -0.48(-3.26%)
Jul 06, 2015 14.66 14.78 14.66 14.72 4,157 -0.49(-3.22%)
Jul 02, 2015 15.21 15.21 15.21 0 +0.35(+2.36%)
Jul 01, 2015 14.82 14.93 14.76 14.86 9,159 -0.03(-0.20%)
Jun 30, 2015 14.91 14.93 14.82 14.89 13,208 +0.01(+0.07%)
Jun 29, 2015 14.96 14.96 14.88 14.88 4,590 -0.15(-1.03%)
Jun 26, 2015 15.08 15.09 14.98 15.04 4,061 -0.44(-2.81%)
Jun 25, 2015 15.50 15.50 15.47 15.47 1,314 +0.08(+0.52%)
Jun 24, 2015 15.37 15.46 15.35 15.39 2,969 +0.01(+0.05%)
Jun 23, 2015 15.27 15.43 15.27 15.38 3,075 +0.21(+1.40%)
Jun 22, 2015 14.97 15.17 14.97 15.17 1,832 +0.23(+1.54%)
Jun 19, 2015 14.95 14.95 14.93 14.94 2,219 -0.46(-2.99%)
Jun 18, 2015 15.31 15.40 15.31 15.40 24,083 -0.07(-0.45%)
Jun 17, 2015 15.42 15.47 15.28 15.47 5,274 +0.05(+0.32%)
Jun 16, 2015 15.38 15.42 15.35 15.42 3,901 -0.06(-0.39%)
Jun 15, 2015 15.57 15.59 15.47 15.48 5,570 -0.03(-0.19%)
Jun 12, 2015 15.61 15.65 15.51 15.51 2,137 +0.15(+1.01%)
Jun 11, 2015 15.43 15.43 15.36 15.36 2,454 +0.11(+0.69%)
Jun 10, 2015 15.14 15.25 15.14 15.25 2,864 -0.20(-1.29%)
Jun 09, 2015 15.40 15.45 15.38 15.45 5,432 +0.02(+0.13%)
Jun 08, 2015 15.30 15.45 15.30 15.43 3,887 -0.12(-0.77%)
Jun 05, 2015 15.53 15.57 15.53 15.55 2,069 -0.10(-0.64%)
Jun 04, 2015 15.72 15.72 15.60 15.65 4,150 -0.31(-1.97%)
Jun 03, 2015 16.06 16.06 15.92 15.96 6,964 +0.07(+0.47%)
Jun 02, 2015 15.90 15.90 15.88 15.89 5,445 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.