Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1020 -0.0060 (-5.56%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 0.2027 0.2027 0.2027 0 -0.05(-19.88%)
May 06, 2013 0.2530 0.2530 0.2530 0 -0.01(-3.07%)
May 02, 2013 0.2610 0.2610 0.2610 0 +0.05(+26.39%)
Apr 17, 2013 0.2065 0.2065 0.2065 0 -0.09(-30.94%)
Apr 10, 2013 0.2990 0.2990 0.2990 0 +0.03(+11.15%)
Mar 28, 2013 0.2690 0.2690 0.2690 0 +0.07(+36.83%)
Mar 26, 2013 0.1966 0.1966 0.1966 0 +0.03(+14.97%)
Mar 13, 2013 0.1710 0.1710 0.1710 0 -0.07(-30.32%)
Mar 01, 2013 0.2454 0.2454 0.2454 0 +0.00(+1.45%)
Feb 27, 2013 0.2419 0.2419 0.2419 0.2419 0 -0.01(-2.85%)
Feb 22, 2013 0.2490 0.2490 0.2490 0 -0.01(-2.35%)
Feb 14, 2013 0.2550 0.2550 0.2550 0.2550 0 -0.03(-11.76%)
Feb 01, 2013 0.2890 0.2890 0.2890 0 +0.06(+25.43%)
Jan 25, 2013 0.2304 0.2304 0.2304 0 -0.00(-0.26%)
Jan 24, 2013 0.2310 0.2310 0.2310 0.2310 266 +0.05(+29.78%)
Jan 02, 2013 0.1780 0.1780 0.1780 0 +0.00(+1.14%)
Dec 28, 2012 0.1760 0.1760 0.1760 0.1760 0 +0.01(+6.67%)
Dec 17, 2012 0.1650 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Nov 30, 2012 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Nov 29, 2012 0.1950 0.1950 0.1950 0.1950 10,000 -0.03(-13.33%)
Nov 13, 2012 0.2250 0.2250 0.2250 1,000 +0.02(+12.50%)
Nov 01, 2012 0.2000 0.2000 0.2000 0.2000 0 -0.03(-11.89%)
Oct 23, 2012 0.2270 0.2270 0.2270 0 +0.03(+16.41%)
Oct 01, 2012 0.1950 0.1950 0.1950 0.1950 0 +0.00(+1.30%)
Sep 18, 2012 0.1925 0.1925 0.1925 0 -0.01(-2.78%)
Aug 20, 2012 0.1980 0.1980 0.1980 0 -0.00(-0.50%)
Aug 14, 2012 0.1990 0.1990 0.1990 0 -0.00(-2.45%)
Jul 26, 2012 0.2040 0.2040 0.2040 0 +0.01(+4.88%)
Jul 17, 2012 0.1945 0.1945 0.1945 0 +0.01(+4.01%)
Jul 14, 2012 0.1870 0.1870 0.1870 0 +0.00(+0.00%)
Jul 13, 2012 0.1870 0.1870 0.1870 0.1870 10,000 -0.02(-10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.