Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kleangas Energy Technologies Inc (OP: KGET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
May 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2016 0.0001 0.0001 0.0001 0.0001 2,060,000 +0.00(+0.00%)
May 06, 2016 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
May 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2016 0.0001 0.0001 0.0001 0.0001 190,000 +0.00(+0.00%)
Apr 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2016 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 07, 2016 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Apr 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 0.0001 631,063 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0000 0.0001 1,168,937 +0.00(+0.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0010 0.0001 0.0001 1,211,700 +0.00(+0.00%)
Mar 17, 2016 0.0001 0.0001 0.0001 0.0001 1,140,677 +0.00(+0.00%)
Mar 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Mar 10, 2016 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 08, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 07, 2016 0.0001 0.0001 0.0001 0.0001 4,000,599 +0.00(+0.00%)
Mar 04, 2016 0.0001 0.0001 0.0001 0.0001 1,019,531 +0.00(+0.00%)
Mar 03, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 02, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 01, 2016 0.0001 0.0002 0.0001 0.0001 7,090,966 +0.00(+0.00%)
Feb 29, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 26, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 25, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 24, 2016 0.0001 0.0001 0.0001 0.0001 12,747,059 +0.00(+0.00%)
Feb 23, 2016 0.0002 0.0002 0.0001 0.0001 3,210,068 +0.00(+0.00%)
Feb 22, 2016 0.0001 0.0001 0.0001 0.0001 3,999,999 +0.00(+0.00%)
Feb 19, 2016 0.0001 0.0002 0.0001 0.0001 5,837,868 +0.00(+0.00%)
Feb 18, 2016 0.0001 0.0002 0.0001 0.0001 1,451,000 +0.00(+0.00%)
Feb 17, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Feb 16, 2016 0.0001 0.0002 0.0001 0.0002 1,100,000 +0.00(+100.00%)
Feb 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2016 0.0001 0.0001 0.0001 0.0001 1,067,163 +0.00(+0.00%)
Feb 10, 2016 0.0001 0.0001 0.0000 0.0001 3,503,808 +0.00(+0.00%)
Feb 09, 2016 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Feb 08, 2016 0.0002 0.0002 0.0001 0.0001 25,991,668 +0.00(+0.00%)
Feb 05, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 04, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 03, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 02, 2016 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Feb 01, 2016 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Jan 29, 2016 0.0001 0.0010 0.0001 0.0001 2,000,187 +0.00(+0.00%)
Jan 28, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 27, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 26, 2016 0.0001 0.0001 0.0001 0.0001 1,423,000 +0.00(+0.00%)
Jan 25, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 22, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 21, 2016 0.0001 0.0001 0.0001 0.0001 2,160,514 +0.00(+0.00%)
Jan 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2016 0.0001 0.0001 0.0001 0.0001 100,299 +0.00(+0.00%)
Jan 04, 2016 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2015 0.0010 0.0010 0.0000 0.0001 2,629,500 +0.00(+0.00%)
Dec 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2015 0.0000 0.0001 0.0000 0.0001 1,220,000 +0.00(+0.00%)
Dec 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2015 0.0001 0.0001 0.0001 0.0001 325,000 +0.00(+0.00%)
Dec 02, 2015 0.0001 0.0001 0.0000 0.0001 1,136,798 +0.00(+0.00%)
Nov 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2015 0.0001 0.0001 0.0001 0.0001 925,000 +0.00(+0.00%)
Nov 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Nov 16, 2015 0.0001 0.0001 0.0000 0.0000 305,100 -0.00(-99.00%)
Nov 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+9900.00%)
Nov 09, 2015 0.0000 0.0001 0.0000 0.0000 210,000 -0.00(-99.00%)
Nov 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2015 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Oct 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2015 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Oct 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2015 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Sep 25, 2015 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Sep 24, 2015 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Sep 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2015 0.0001 0.0001 0.0001 0.0001 1,499,998 +0.00(+0.00%)
Sep 02, 2015 0.0001 0.0001 0.0001 0.0001 6,500,000 +0.00(+0.00%)
Sep 01, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 31, 2015 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Aug 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 25, 2015 0.0000 0.0001 0.0000 0.0001 3,101,700 +0.00(+0.00%)
Aug 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2015 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Aug 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2015 0.0001 0.0001 0.0000 0.0001 5,198,000 +0.00(+0.00%)
Aug 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2015 0.0000 0.0001 0.0000 0.0001 243,400 +0.00(+0.00%)
Jul 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2015 0.0001 0.0001 0.0001 0.0001 25,450,000 +0.00(+0.00%)
Jul 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2015 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
Jul 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2015 0.0000 0.0001 0.0000 0.0001 2,549,658 +0.00(+0.00%)
Jul 08, 2015 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jul 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2015 0.0001 0.0001 0.0001 0.0001 2,057,048 +0.00(+0.00%)
Jun 29, 2015 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jun 26, 2015 0.0001 0.0001 0.0001 0.0001 599,490 +0.00(+0.00%)
Jun 25, 2015 0.0001 0.0001 0.0001 0.0001 1,090,000 +0.00(+0.00%)
Jun 24, 2015 0.0001 0.0010 0.0000 0.0001 396,088 +0.00(+0.00%)
Jun 23, 2015 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Jun 22, 2015 0.0001 0.0001 0.0001 0.0001 9,800,000 +0.00(+0.00%)
Jun 19, 2015 0.0001 0.0001 0.0001 0.0001 28,135,016 +0.00(+0.00%)
Jun 18, 2015 0.0001 0.0001 0.0001 0.0001 5,231,000 +0.00(+0.00%)
Jun 17, 2015 0.0001 0.0001 0.0000 0.0001 1,478,500 +0.00(+0.00%)
Jun 16, 2015 0.0001 0.0001 0.0001 0.0001 17,900,000 +0.00(+0.00%)
Jun 15, 2015 0.0001 0.0001 0.0000 0.0001 6,539,223 +0.00(+0.00%)
Jun 12, 2015 0.0001 0.0001 0.0001 0.0001 22,200,000 +0.00(+0.00%)
Jun 11, 2015 0.0001 0.0001 0.0000 0.0001 12,455,017 +0.00(+0.00%)
Jun 10, 2015 0.0001 0.0002 0.0001 0.0001 4,573,750 -0.00(-50.00%)
Jun 09, 2015 0.0001 0.0002 0.0001 0.0002 11,707,010 +0.00(+100.00%)
Jun 08, 2015 0.0001 0.0001 0.0001 0.0001 4,650,000 +0.00(+0.00%)
Jun 05, 2015 0.0001 0.0001 0.0001 0.0001 10,822,171 +0.00(+0.00%)
Jun 04, 2015 0.0001 0.0001 0.0000 0.0001 68,066,512 +0.00(+0.00%)
Jun 03, 2015 0.0001 0.0001 0.0001 0.0001 8,595,035 +0.00(+0.00%)
Jun 02, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.