Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Lads Corp (OP: MOBO )

0.0029 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 03, 2018 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Apr 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Apr 04, 2018 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Apr 03, 2018 0.0140 0.0140 0.0140 0.0140 10,000 -0.00(-6.67%)
Mar 21, 2018 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Mar 14, 2018 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Feb 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 05, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 29, 2018 0.0150 0.0150 0.0150 0 -0.01(-27.55%)
Jan 25, 2018 0.0207 0.0207 0.0207 0 -0.01(-41.68%)
Jan 22, 2018 0.0355 0.0355 0.0355 0 -0.00(-11.25%)
Jan 19, 2018 0.0180 0.0400 0.0180 0.0400 120,100 +0.02(+122.22%)
Jan 18, 2018 0.0175 0.0180 0.0175 0.0180 15,000 +0.00(+0.00%)
Jan 16, 2018 0.0180 0.0180 0.0180 0 +0.01(+48.76%)
Jan 03, 2018 0.0121 0.0121 0.0121 0 +0.00(+0.83%)
Dec 26, 2017 0.0120 0.0120 0.0120 0 -0.00(-25.14%)
Dec 12, 2017 0.0160 0.0160 0.0160 0 +0.00(+0.19%)
Dec 11, 2017 0.0165 0.0165 0.0160 0.0160 35,100 -0.00(-8.57%)
Nov 27, 2017 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Nov 09, 2017 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Nov 06, 2017 0.0175 0.0175 0.0175 0 +0.00(+6.06%)
Nov 03, 2017 0.0140 0.0165 0.0140 0.0165 110,000 +0.00(+37.50%)
Oct 17, 2017 0.0120 0.0120 0.0120 0 +0.00(+17.65%)
Oct 10, 2017 0.0102 0.0102 0.0102 0 -0.00(-27.14%)
Sep 27, 2017 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Sep 18, 2017 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Sep 05, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 30, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 22, 2017 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Aug 16, 2017 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Aug 14, 2017 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Aug 01, 2017 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jul 27, 2017 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Jul 03, 2017 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 27, 2017 0.0200 0.0200 0.0200 0 -0.01(-35.06%)
Jun 02, 2017 0.0308 0.0308 0.0308 0 +0.00(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.