Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Lads Corp (OP: MOBO )

0.0029 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 07, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 01, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 11, 2019 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Dec 21, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 20, 2018 0.0060 0.0060 0.0060 0.0060 1,428 -0.00(-14.29%)
Dec 17, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 11, 2018 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Dec 06, 2018 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Dec 04, 2018 0.0100 0.0100 0.0090 0.0090 38,000 -0.00(-10.00%)
Nov 16, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 25, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 23, 2018 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Oct 18, 2018 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Oct 16, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 11, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 03, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 07, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 30, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 28, 2018 0.0060 0.0060 0.0060 0 +0.00(+50.00%)
Aug 27, 2018 0.0040 0.0040 0.0040 70 +0.00(+0.00%)
Aug 21, 2018 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Aug 15, 2018 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Aug 08, 2018 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Jul 06, 2018 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Jun 25, 2018 0.0120 0.0120 0.0120 0 -0.01(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.