Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Lads Corp (OP: MOBO )

0.0029 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0148 0.0148 0.0148 0.0148 10,000 +0.00(+13.85%)
May 30, 2023 0.0093 0.0149 0.0093 0.0130 72,100 +0.00(+18.18%)
May 26, 2023 0.0095 0.0110 0.0095 0.0110 403,300 +0.00(+10.00%)
May 25, 2023 0.0075 0.0135 0.0075 0.0100 456,073 +0.00(+44.93%)
May 24, 2023 0.0069 0.0069 0.0069 0.0069 10,000 +0.00(+35.29%)
May 17, 2023 0.0051 0 +0.00(+13.33%)
May 15, 2023 0.0045 0 -0.00(-40.79%)
May 12, 2023 0.0076 0.0076 0.0076 0.0076 1,000 +0.00(+18.75%)
May 10, 2023 0.0064 0 -0.00(-3.03%)
May 09, 2023 0.0089 0.0066 0.0066 378,000 -0.00(-22.35%)
May 05, 2023 0.0085 0 +0.00(+10.39%)
May 04, 2023 0.0077 0.0077 0.0077 0.0077 10,000 +0.00(+0.00%)
May 03, 2023 0.0077 0.0077 0.0077 0.0077 2,000 +0.00(+16.67%)
May 02, 2023 0.0070 0.0077 0.0066 0.0066 147,000 +0.00(+20.00%)
May 01, 2023 0.0080 0.0080 0.0055 0.0055 70,020 -0.00(-36.05%)
Apr 28, 2023 0.0090 0.0090 0.0086 0.0086 60,300 -0.00(-2.27%)
Apr 27, 2023 0.0100 0.0100 0.0076 0.0088 182,000 -0.00(-35.29%)
Apr 26, 2023 0.0112 0.0137 0.0112 0.0136 69,728 -0.00(-14.47%)
Apr 24, 2023 0.0159 0 +0.00(+17.78%)
Apr 21, 2023 0.0150 0.0182 0.0110 0.0135 135,508 +0.00(+8.00%)
Apr 20, 2023 0.0180 0.0180 0.0125 0.0125 150,432 -0.01(-30.17%)
Apr 19, 2023 0.0179 0.0180 0.0179 0.0179 230,500 -0.00(-2.19%)
Apr 17, 2023 0.0183 0 -0.00(-3.68%)
Apr 14, 2023 0.0190 0.0190 0.0190 0.0190 10,018 +0.01(+50.79%)
Apr 13, 2023 0.0236 0.0238 0.0122 0.0126 383,930 -0.01(-46.84%)
Apr 12, 2023 0.0197 0.0237 0.0197 0.0237 20,000 +0.00(+18.50%)
Apr 11, 2023 0.0120 0.0200 0.0120 0.0200 26,000 -0.00(-15.97%)
Apr 06, 2023 0.0238 20 +0.00(+22.05%)
Apr 05, 2023 0.0170 0.0200 0.0150 0.0195 83,000 +0.00(+14.71%)
Apr 04, 2023 0.0250 0.0250 0.0170 0.0170 122,700 -0.01(-31.73%)
Apr 03, 2023 0.0269 0.0269 0.0190 0.0249 384,000 -0.00(-7.78%)
Mar 31, 2023 0.0195 0.0270 0.0195 0.0270 27,500 +0.01(+35.00%)
Mar 30, 2023 0.0200 0.0200 0.0200 0.0200 109,675 +0.00(+5.26%)
Mar 29, 2023 0.0180 0.0190 0.0170 0.0190 334,300 +0.00(+2.70%)
Mar 28, 2023 0.0185 0.0185 0.0185 0.0185 296,250 -0.00(-4.15%)
Mar 27, 2023 0.0185 0.0193 0.0185 0.0193 50,795 +0.00(+4.32%)
Mar 24, 2023 0.0161 0.0185 0.0150 0.0185 84,500 +0.00(+15.62%)
Mar 23, 2023 0.0160 0.0218 0.0141 0.0160 437,800 -0.01(-42.86%)
Mar 22, 2023 0.0175 0.0280 0.0160 0.0280 44,500 +0.01(+55.56%)
Mar 21, 2023 0.0260 0.0260 0.0180 0.0180 177,000 -0.01(-32.08%)
Mar 20, 2023 0.0310 0.0310 0.0265 0.0265 31,400 -0.00(-7.99%)
Mar 17, 2023 0.0265 0.0288 0.0265 0.0288 5,209 -0.00(-7.10%)
Mar 16, 2023 0.0225 0.0340 0.0200 0.0310 431,681 +0.01(+64.89%)
Mar 15, 2023 0.0175 0.0200 0.0175 0.0188 320,449 +0.00(+7.43%)
Mar 14, 2023 0.0175 0.0175 0.0175 0.0175 50,881 -0.00(-5.41%)
Mar 13, 2023 0.0164 0.0185 0.0127 0.0185 379,198 +0.00(+12.12%)
Mar 10, 2023 0.0174 0.0174 0.0120 0.0165 14,705 -0.00(-7.82%)
Mar 09, 2023 0.0183 0.0183 0.0143 0.0179 81,082 +0.00(+25.17%)
Mar 08, 2023 0.0120 0.0189 0.0120 0.0143 35,675 +0.00(+19.17%)
Mar 07, 2023 0.0167 0.0167 0.0115 0.0120 404,550 -0.00(-28.57%)
Mar 06, 2023 0.0236 0.0236 0.0161 0.0168 347,965 -0.01(-28.81%)
Mar 03, 2023 0.0260 0.0270 0.0210 0.0236 52,300 -0.00(-9.23%)
Mar 02, 2023 0.0255 0.0270 0.0170 0.0260 185,250 +0.00(+0.00%)
Mar 01, 2023 0.0270 0.0270 0.0260 0.0260 4,005 -0.00(-3.70%)
Feb 28, 2023 0.0270 0.0270 0.0270 0.0270 2,000 +0.00(+0.00%)
Feb 27, 2023 0.0320 0.0320 0.0260 0.0270 156,650 -0.01(-15.63%)
Feb 24, 2023 0.0365 0.0365 0.0260 0.0320 319,866 -0.00(-5.88%)
Feb 23, 2023 0.0370 0.0370 0.0340 0.0340 470,157 -0.00(-5.56%)
Feb 22, 2023 0.0370 0.0370 0.0350 0.0360 185,380 +0.00(+16.13%)
Feb 21, 2023 0.0390 0.0390 0.0310 0.0310 270,214 -0.01(-22.50%)
Feb 17, 2023 0.0380 0.0400 0.0330 0.0400 71,500 +0.00(+0.00%)
Feb 15, 2023 0.0400 20 +0.01(+17.65%)
Feb 14, 2023 0.0365 0.0380 0.0340 0.0340 259,004 -0.00(-2.86%)
Feb 13, 2023 0.0340 0.0380 0.0340 0.0350 259,900 +0.01(+34.62%)
Feb 10, 2023 0.0265 0.0300 0.0220 0.0260 399,500 -0.01(-25.71%)
Feb 08, 2023 0.0350 0 +0.01(+16.67%)
Feb 07, 2023 0.0376 0.0390 0.0300 0.0300 149,000 -0.01(-18.92%)
Feb 06, 2023 0.0370 0.0370 0.0350 0.0370 45,004 +0.01(+28.92%)
Feb 03, 2023 0.0320 0.0320 0.0287 0.0287 75,000 -0.01(-23.47%)
Feb 02, 2023 0.0370 0.0390 0.0370 0.0375 96,500 -0.00(-3.35%)
Feb 01, 2023 0.0369 0.0388 0.0360 0.0388 40,000 +0.00(+2.11%)
Jan 31, 2023 0.0390 0.0390 0.0380 0.0380 70,876 +0.00(+0.00%)
Jan 30, 2023 0.0400 0.0410 0.0380 0.0380 275,850 -0.00(-5.00%)
Jan 27, 2023 0.0380 0.0400 0.0380 0.0400 120,403 +0.00(+7.24%)
Jan 26, 2023 0.0410 0.0410 0.0350 0.0373 85,700 -0.00(-6.75%)
Jan 25, 2023 0.0380 0.0400 0.0320 0.0400 503,700 +0.00(+5.26%)
Jan 23, 2023 0.0380 30 -0.00(-2.56%)
Jan 19, 2023 0.0390 0 +0.01(+30.00%)
Jan 18, 2023 0.0345 0.0345 0.0300 0.0300 25,000 -0.01(-20.00%)
Jan 12, 2023 0.0375 0 +0.01(+25.00%)
Jan 11, 2023 0.0388 0.0389 0.0300 0.0300 38,600 -0.01(-22.68%)
Jan 09, 2023 0.0388 0 +0.00(+10.86%)
Jan 06, 2023 0.0500 0.0500 0.0153 0.0350 184,788 -0.01(-29.44%)
Jan 05, 2023 0.0453 0.0496 0.0453 0.0496 30,000 -0.00(-0.80%)
Jan 04, 2023 0.0480 0.0500 0.0480 0.0500 150,000 +0.00(+7.53%)
Jan 03, 2023 0.0400 0.0490 0.0400 0.0465 201,800 +0.01(+16.25%)
Dec 30, 2022 0.0250 0.0490 0.0250 0.0400 1,224,500 +0.01(+25.00%)
Dec 29, 2022 0.0289 0.0320 0.0289 0.0320 31,933 +0.00(+10.34%)
Dec 28, 2022 0.0290 0.0290 0.0290 0.0290 8,840 +0.00(+0.35%)
Dec 27, 2022 0.0250 0.0290 0.0235 0.0289 120,655 +0.00(+15.60%)
Dec 23, 2022 0.0170 0.0250 0.0170 0.0250 430,875 +0.01(+47.06%)
Dec 21, 2022 0.0170 0 +0.00(+0.00%)
Dec 20, 2022 0.0170 0.0170 0.0170 0.0170 35,033 +0.00(+0.00%)
Dec 13, 2022 0.0170 60 +0.00(+21.43%)
Dec 12, 2022 0.0175 0.0175 0.0140 0.0140 17,100 +0.00(+0.00%)
Dec 09, 2022 0.0140 0.0140 0.0140 0.0140 12,000 -0.00(-22.22%)
Dec 08, 2022 0.0120 0.0180 0.0120 0.0180 150,000 +0.01(+50.00%)
Dec 07, 2022 0.0140 0.0140 0.0105 0.0120 349,375 -0.00(-14.29%)
Dec 06, 2022 0.0270 0.0333 0.0140 0.0140 200,000 +0.00(+12.00%)
Dec 05, 2022 0.0189 0.0189 0.0124 0.0125 507,295 -0.00(-16.67%)
Dec 02, 2022 0.0160 0.0160 0.0150 0.0150 200,000 -0.00(-21.05%)
Dec 01, 2022 0.0190 0.0190 0.0158 0.0190 216,200 -0.00(-5.00%)
Nov 30, 2022 0.0210 0.0250 0.0180 0.0200 1,009,510 +0.00(+12.99%)
Nov 29, 2022 0.0103 0.0299 0.0100 0.0177 694,890 +0.00(+22.07%)
Nov 28, 2022 0.0100 0.0145 0.0100 0.0145 875,002 +0.00(+45.00%)
Nov 25, 2022 0.0130 0.0145 0.0100 0.0100 139,925 +0.00(+2.04%)
Nov 17, 2022 0.0098 0 -0.00(-31.94%)
Nov 02, 2022 0.0144 0 +0.01(+140.00%)
Nov 01, 2022 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-14.29%)
Oct 27, 2022 0.0070 0 -0.00(-12.50%)
Oct 26, 2022 0.0070 0.0080 0.0070 0.0080 213,890 -0.00(-8.05%)
Oct 12, 2022 0.0087 0 +0.00(+70.59%)
Sep 23, 2022 0.0051 0 -0.00(-1.92%)
Sep 22, 2022 0.0064 0.0064 0.0052 0.0052 277,695 -0.00(-26.76%)
Sep 21, 2022 0.0071 0.0071 0.0071 0.0071 60,000 -0.00(-11.25%)
Sep 20, 2022 0.0094 0.0100 0.0080 0.0080 169,200 -0.00(-5.88%)
Sep 12, 2022 0.0085 0 -0.00(-29.17%)
Sep 09, 2022 0.0150 0.0150 0.0120 0.0120 45,950 -0.00(-7.69%)
Sep 08, 2022 0.0115 0.0131 0.0115 0.0130 321,800 -0.00(-3.70%)
Sep 07, 2022 0.0160 0.0207 0.0135 0.0135 107,000 -0.01(-51.44%)
Sep 06, 2022 0.0210 0.0278 0.0210 0.0278 17,000 -0.00(-0.36%)
Sep 02, 2022 0.0279 0.0279 0.0279 0.0279 40,000 +0.01(+106.67%)
Aug 31, 2022 0.0135 0 -0.01(-34.47%)
Aug 26, 2022 0.0206 0 +0.01(+47.14%)
Aug 25, 2022 0.0140 0.0140 0.0140 0.0140 9,500 +0.00(+40.00%)
Aug 24, 2022 0.0210 0.0220 0.0100 0.0100 123,500 -0.01(-50.00%)
Aug 23, 2022 0.0220 0.0220 0.0200 0.0200 45,000 -0.01(-34.21%)
Aug 22, 2022 0.0221 0.0304 0.0221 0.0304 100,502 -0.01(-22.05%)
Aug 19, 2022 0.0210 0.0390 0.0210 0.0390 51,199 +0.01(+25.81%)
Aug 18, 2022 0.0310 0.0310 0.0310 0.0310 20,000 +0.00(+0.00%)
Aug 17, 2022 0.0470 0.0470 0.0310 0.0310 68,000 -0.02(-34.04%)
Aug 16, 2022 0.0470 0.0470 0.0470 0.0470 20,020 +0.00(+0.00%)
Aug 10, 2022 0.0470 0 -0.00(-6.00%)
Aug 04, 2022 0.0500 0 -0.01(-23.08%)
Aug 01, 2022 0.0650 0 +0.00(+7.44%)
Jul 29, 2022 0.0650 0.0650 0.0605 0.0605 1,100 -0.00(-6.92%)
Jul 28, 2022 0.0600 0.0650 0.0600 0.0650 55,000 +0.01(+24.76%)
Jul 27, 2022 0.0611 0.0611 0.0516 0.0521 50,725 -0.01(-14.73%)
Jul 25, 2022 0.0611 0 +0.00(+0.00%)
Jul 22, 2022 0.0611 0.0611 0.0611 0.0611 1,501 -0.03(-32.11%)
Jul 21, 2022 0.0900 0.0900 0.0600 0.0900 2,600 +0.03(+50.00%)
Jul 20, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 19, 2022 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Jul 15, 2022 0.0700 0 -0.01(-12.50%)
Jul 14, 2022 0.0800 0.0800 0.0800 0.0800 31,175 +0.02(+33.33%)
Jul 12, 2022 0.0600 0 -0.01(-20.00%)
Jul 11, 2022 0.0644 0.1000 0.0644 0.0750 361,600 +0.02(+35.14%)
Jul 08, 2022 0.0560 0.0560 0.0454 0.0555 168,546 -0.00(-0.89%)
Jul 07, 2022 0.0618 0.0700 0.0520 0.0560 112,828 -0.00(-5.56%)
Jul 06, 2022 0.0638 0.0638 0.0525 0.0593 13,150 -0.01(-13.56%)
Jul 05, 2022 0.0700 0.1100 0.0620 0.0686 420,249 +0.00(+5.54%)
Jun 30, 2022 0.0650 0 -0.01(-7.14%)
Jun 29, 2022 0.0725 0.1088 0.0700 0.0700 39,150 -0.01(-11.39%)
Jun 28, 2022 0.0660 0.0790 0.0660 0.0790 38,833 +0.01(+21.54%)
Jun 27, 2022 0.0850 0.0989 0.0550 0.0650 225,336 +0.00(+4.00%)
Jun 17, 2022 0.0625 0 -0.00(-2.34%)
Jun 16, 2022 0.0640 0.0640 0.0640 0.0640 1,000 +0.00(+0.00%)
Jun 15, 2022 0.0800 0.0800 0.0640 0.0640 20,100 -0.01(-11.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.