Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectacular Solar Inc (OP: SPSO )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0380 0.0380 0.0380 0 -0.00(-7.32%)
May 26, 2021 0.0495 0.0495 0.0376 0.0410 77,725 -0.01(-14.58%)
May 25, 2021 0.0299 0.0480 0.0256 0.0480 263,017 +0.02(+60.00%)
May 24, 2021 0.0349 0.0384 0.0251 0.0300 1,386,274 -0.00(-13.04%)
May 21, 2021 0.0380 0.0380 0.0331 0.0345 303,418 -0.00(-7.01%)
May 20, 2021 0.0376 0.0379 0.0317 0.0371 149,292 -0.00(-2.88%)
May 19, 2021 0.0345 0.0390 0.0250 0.0382 241,624 -0.00(-10.96%)
May 18, 2021 0.0385 0.0430 0.0385 0.0429 31,000 +0.00(+2.14%)
May 17, 2021 0.0322 0.0420 0.0322 0.0420 1,838 +0.01(+13.51%)
May 14, 2021 0.0370 0.0370 0.0370 0.0370 6,100 -0.00(-5.13%)
May 13, 2021 0.0366 0.0401 0.0366 0.0390 35,000 -0.01(-14.29%)
May 12, 2021 0.0440 0.0495 0.0440 0.0455 11,900 +0.00(+2.71%)
May 11, 2021 0.0352 0.0443 0.0350 0.0443 27,811 +0.01(+26.57%)
May 10, 2021 0.0351 0.0499 0.0350 0.0350 140,364 -0.01(-16.67%)
May 07, 2021 0.0430 0.0475 0.0420 0.0420 35,000 -0.00(-4.55%)
May 06, 2021 0.0476 0.0500 0.0430 0.0440 326,450 -0.01(-14.56%)
May 05, 2021 0.0450 0.0530 0.0450 0.0515 318,268 +0.00(+7.29%)
May 04, 2021 0.0468 0.0520 0.0468 0.0480 116,275 +0.00(+0.00%)
May 03, 2021 0.0600 0.0620 0.0475 0.0480 212,906 -0.00(-5.51%)
Apr 30, 2021 0.0539 0.0588 0.0460 0.0508 200,300 -0.00(-4.15%)
Apr 29, 2021 0.0450 0.0552 0.0401 0.0530 512,250 +0.01(+19.91%)
Apr 28, 2021 0.0525 0.0525 0.0390 0.0442 962,493 -0.01(-11.60%)
Apr 27, 2021 0.0380 0.1000 0.0379 0.0500 12,273,320 +0.02(+44.93%)
Apr 26, 2021 0.0335 0.0380 0.0249 0.0345 69,346 +0.01(+17.75%)
Apr 23, 2021 0.0247 0.0293 0.0247 0.0293 1,800 -0.00(-4.87%)
Apr 22, 2021 0.0308 0.0308 0.0308 0.0308 400 +0.00(+10.00%)
Apr 21, 2021 0.0299 0.0306 0.0212 0.0280 334,537 -0.00(-12.77%)
Apr 20, 2021 0.0350 0.0350 0.0320 0.0321 60,000 -0.00(-7.76%)
Apr 19, 2021 0.0320 0.0348 0.0320 0.0348 5,150 +0.00(+4.50%)
Apr 16, 2021 0.0321 0.0367 0.0321 0.0333 36,800 +0.00(+3.42%)
Apr 15, 2021 0.0450 0.0450 0.0321 0.0322 70,309 -0.01(-16.58%)
Apr 14, 2021 0.0322 0.0400 0.0322 0.0386 73,091 +0.00(+1.58%)
Apr 13, 2021 0.0493 0.0493 0.0301 0.0380 190,700 +0.00(+1.33%)
Apr 12, 2021 0.0500 0.0500 0.0369 0.0375 53,000 -0.00(-4.09%)
Apr 08, 2021 0.0391 0.0391 0.0391 0 +0.01(+24.13%)
Apr 07, 2021 0.0301 0.0355 0.0301 0.0315 5,650 -0.01(-21.25%)
Apr 06, 2021 0.0301 0.0470 0.0301 0.0400 221,395 +0.00(+11.73%)
Apr 05, 2021 0.0400 0.0400 0.0316 0.0358 13,040 +0.01(+19.33%)
Apr 01, 2021 0.0309 0.0450 0.0300 0.0300 410,800 -0.01(-14.29%)
Mar 31, 2021 0.0309 0.0399 0.0309 0.0350 118,345 +0.00(+6.06%)
Mar 30, 2021 0.0310 0.0340 0.0308 0.0330 209,100 +0.00(+7.49%)
Mar 29, 2021 0.0360 0.0360 0.0305 0.0307 168,520 -0.01(-18.13%)
Mar 26, 2021 0.0404 0.0404 0.0375 0.0375 120,000 -0.00(-1.83%)
Mar 25, 2021 0.0435 0.0435 0.0370 0.0382 75,100 -0.00(-3.29%)
Mar 24, 2021 0.0359 0.0500 0.0299 0.0395 326,052 +0.00(+10.64%)
Mar 23, 2021 0.0360 0.0360 0.0355 0.0357 109,400 -0.00(-1.11%)
Mar 22, 2021 0.0399 0.0400 0.0355 0.0361 219,310 -0.00(-9.07%)
Mar 19, 2021 0.0461 0.0500 0.0375 0.0397 340,000 -0.01(-19.31%)
Mar 18, 2021 0.0446 0.0550 0.0390 0.0492 126,273 +0.00(+10.07%)
Mar 17, 2021 0.0445 0.0451 0.0390 0.0447 112,655 -0.01(-18.58%)
Mar 16, 2021 0.0600 0.0600 0.0549 0.0549 3,200 +0.01(+19.35%)
Mar 15, 2021 0.0500 0.0500 0.0411 0.0460 72,866 -0.00(-8.00%)
Mar 12, 2021 0.0500 0.0550 0.0500 0.0500 59,800 +0.00(+4.17%)
Mar 11, 2021 0.0485 0.0510 0.0450 0.0480 190,179 -0.00(-7.69%)
Mar 10, 2021 0.0456 0.0520 0.0455 0.0520 185,000 -0.00(-5.45%)
Mar 09, 2021 0.0465 0.0550 0.0455 0.0550 67,104 +0.00(+10.00%)
Mar 08, 2021 0.0457 0.0500 0.0382 0.0500 151,181 +0.00(+8.70%)
Mar 05, 2021 0.0410 0.0500 0.0410 0.0460 37,700 +0.00(+7.98%)
Mar 04, 2021 0.0500 0.0505 0.0375 0.0426 292,778 -0.01(-18.08%)
Mar 03, 2021 0.0610 0.0610 0.0505 0.0520 141,122 -0.00(-1.70%)
Mar 02, 2021 0.0600 0.0610 0.0529 0.0529 61,885 +0.00(+0.00%)
Mar 01, 2021 0.0650 0.0680 0.0529 0.0529 323,040 -0.01(-17.98%)
Feb 26, 2021 0.0701 0.0740 0.0645 0.0645 596,900 -0.01(-12.60%)
Feb 25, 2021 0.0780 0.0800 0.0684 0.0738 781,555 -0.00(-2.77%)
Feb 24, 2021 0.0573 0.0780 0.0550 0.0759 742,753 +0.02(+28.64%)
Feb 23, 2021 0.0690 0.0690 0.0495 0.0590 592,590 -0.01(-9.23%)
Feb 22, 2021 0.0650 0.0740 0.0650 0.0650 297,216 +0.00(+0.00%)
Feb 19, 2021 0.0683 0.0740 0.0600 0.0650 693,200 -0.01(-9.72%)
Feb 18, 2021 0.0680 0.0790 0.0660 0.0720 685,024 +0.01(+10.77%)
Feb 17, 2021 0.0750 0.0800 0.0650 0.0650 430,916 -0.01(-12.16%)
Feb 16, 2021 0.0750 0.0810 0.0680 0.0740 149,921 -0.00(-1.33%)
Feb 12, 2021 0.0800 0.0820 0.0705 0.0750 277,900 +0.00(+0.00%)
Feb 11, 2021 0.0749 0.0800 0.0685 0.0750 175,018 +0.00(+5.63%)
Feb 10, 2021 0.0685 0.0800 0.0685 0.0710 693,526 +0.00(+4.41%)
Feb 09, 2021 0.0850 0.0850 0.0675 0.0680 1,889,131 -0.02(-18.85%)
Feb 08, 2021 0.0920 0.0920 0.0715 0.0838 896,715 -0.00(-3.79%)
Feb 05, 2021 0.0835 0.0910 0.0750 0.0871 1,023,700 +0.00(+4.31%)
Feb 04, 2021 0.0662 0.0895 0.0602 0.0835 576,906 +0.01(+12.69%)
Feb 03, 2021 0.0995 0.0995 0.0675 0.0741 248,158 +0.00(+5.86%)
Feb 02, 2021 0.0895 0.1000 0.0676 0.0700 144,313 +0.00(+0.14%)
Feb 01, 2021 0.0675 0.1000 0.0600 0.0699 170,765 +0.00(+5.91%)
Jan 29, 2021 0.0650 0.0945 0.0650 0.0660 138,000 -0.00(-4.35%)
Jan 28, 2021 0.0853 0.1025 0.0540 0.0690 342,460 -0.01(-10.39%)
Jan 27, 2021 0.0900 0.0905 0.0770 0.0770 329,950 -0.00(-1.28%)
Jan 26, 2021 0.0800 0.0850 0.0745 0.0780 79,920 -0.00(-3.82%)
Jan 25, 2021 0.0700 0.0811 0.0651 0.0811 296,962 +0.01(+7.42%)
Jan 22, 2021 0.0868 0.0868 0.0720 0.0755 158,500 -0.00(-5.51%)
Jan 21, 2021 0.0849 0.0860 0.0710 0.0799 129,600 +0.00(+6.53%)
Jan 20, 2021 0.0700 0.0799 0.0680 0.0750 301,157 -0.00(-2.98%)
Jan 19, 2021 0.0800 0.0920 0.0772 0.0773 274,337 -0.01(-8.84%)
Jan 15, 2021 0.0930 0.0930 0.0761 0.0848 37,200 -0.01(-11.67%)
Jan 14, 2021 0.0610 0.1000 0.0610 0.0960 267,204 +0.01(+12.94%)
Jan 13, 2021 0.0725 0.0854 0.0725 0.0850 75,093 +0.00(+3.66%)
Jan 12, 2021 0.1050 0.1050 0.0670 0.0820 228,002 +0.01(+22.39%)
Jan 11, 2021 0.0760 0.0850 0.0610 0.0670 348,251 -0.01(-18.29%)
Jan 08, 2021 0.0900 0.0995 0.0805 0.0820 94,600 -0.01(-9.39%)
Jan 07, 2021 0.0887 0.1020 0.0800 0.0905 176,552 +0.00(+2.03%)
Jan 06, 2021 0.1100 0.1100 0.0693 0.0887 856,563 -0.02(-16.32%)
Jan 05, 2021 0.1150 0.1300 0.0900 0.1060 558,530 -0.00(-3.28%)
Jan 04, 2021 0.0800 0.1198 0.0735 0.1096 2,670,962 +0.04(+68.62%)
Dec 31, 2020 0.0650 0.0650 0.0650 401,535 -0.01(-12.28%)
Dec 30, 2020 0.0650 0.0799 0.0640 0.0741 401,535 -0.00(-5.00%)
Dec 29, 2020 0.0638 0.0800 0.0550 0.0780 511,360 +0.01(+7.00%)
Dec 28, 2020 0.0478 0.0729 0.0460 0.0729 551,825 +0.03(+67.97%)
Dec 24, 2020 0.0401 0.0496 0.0401 0.0434 74,400 -0.01(-12.32%)
Dec 23, 2020 0.0500 0.0500 0.0365 0.0495 58,900 -0.00(-1.00%)
Dec 22, 2020 0.0500 0.0500 0.0364 0.0500 21,740 +0.00(+0.00%)
Dec 21, 2020 0.0350 0.0500 0.0350 0.0500 118,250 +0.00(+9.89%)
Dec 18, 2020 0.0456 0.0500 0.0400 0.0455 17,600 -0.00(-9.00%)
Dec 17, 2020 0.0452 0.0500 0.0452 0.0500 12,000 +0.00(+0.00%)
Dec 16, 2020 0.0388 0.0500 0.0388 0.0500 28,199 +0.00(+0.00%)
Dec 15, 2020 0.0454 0.0500 0.0445 0.0500 147,699 +0.01(+11.11%)
Dec 14, 2020 0.0437 0.0450 0.0400 0.0450 173,234 +0.00(+11.94%)
Dec 11, 2020 0.0463 0.0463 0.0402 0.0402 71,800 -0.01(-17.96%)
Dec 10, 2020 0.0489 0.0490 0.0431 0.0490 125,437 +0.00(+0.41%)
Dec 09, 2020 0.0500 0.0500 0.0401 0.0488 253,000 -0.00(-2.40%)
Dec 08, 2020 0.0430 0.0500 0.0362 0.0500 72,230 +0.01(+33.33%)
Dec 07, 2020 0.0500 0.0500 0.0375 0.0375 6,000 +0.00(+7.14%)
Dec 04, 2020 0.0300 0.0490 0.0300 0.0350 215,800 -0.01(-25.37%)
Dec 03, 2020 0.0351 0.0489 0.0319 0.0469 342,900 -0.00(-6.01%)
Dec 02, 2020 0.0400 0.0500 0.0342 0.0499 239,354 +0.01(+26.65%)
Dec 01, 2020 0.0300 0.0395 0.0300 0.0394 198,300 +0.00(+10.99%)
Nov 30, 2020 0.0391 0.0398 0.0293 0.0355 278,400 -0.01(-12.99%)
Nov 25, 2020 0.0408 0.0408 0.0408 0 +0.01(+16.57%)
Nov 24, 2020 0.0430 0.0430 0.0350 0.0350 189,800 -0.00(-4.11%)
Nov 23, 2020 0.0400 0.0400 0.0365 0.0365 6,767 -0.00(-10.76%)
Nov 20, 2020 0.0420 0.0430 0.0409 0.0409 10,200 -0.00(-4.88%)
Nov 19, 2020 0.0430 0.0430 0.0395 0.0430 6,550 +0.00(+8.59%)
Nov 18, 2020 0.0396 0.0396 0.0396 0.0396 1,001 -0.00(-1.00%)
Nov 17, 2020 0.0430 0.0430 0.0400 0.0400 61,000 -0.00(-11.11%)
Nov 16, 2020 0.0410 0.0450 0.0410 0.0450 43,000 -0.00(-4.26%)
Nov 13, 2020 0.0470 0.0470 0.0470 0.0470 2,500 +0.00(+0.00%)
Nov 12, 2020 0.0550 0.0550 0.0410 0.0470 173,456 +0.00(+9.30%)
Nov 11, 2020 0.0520 0.0600 0.0430 0.0430 123,035 -0.01(-12.24%)
Nov 10, 2020 0.0500 0.0538 0.0400 0.0490 295,220 +0.00(+8.89%)
Nov 09, 2020 0.0600 0.0600 0.0420 0.0450 324,420 -0.01(-19.64%)
Nov 06, 2020 0.0545 0.0700 0.0480 0.0560 421,300 +0.00(+3.70%)
Nov 05, 2020 0.0310 0.0540 0.0310 0.0540 1,537,750 +0.02(+80.00%)
Nov 04, 2020 0.0270 0.0370 0.0268 0.0300 630,433 +0.00(+11.11%)
Nov 03, 2020 0.0300 0.0300 0.0270 0.0270 58,200 +0.00(+0.00%)
Nov 02, 2020 0.0350 0.0350 0.0270 0.0270 250,436 -0.01(-18.18%)
Oct 30, 2020 0.0270 0.0350 0.0200 0.0330 639,000 +0.01(+32.00%)
Oct 29, 2020 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+2.88%)
Oct 28, 2020 0.0235 0.0270 0.0201 0.0243 227,877 -0.00(-0.82%)
Oct 27, 2020 0.0250 0.0250 0.0245 0.0245 90,000 -0.00(-2.00%)
Oct 26, 2020 0.0300 0.0300 0.0250 0.0250 446,200 +0.00(+0.00%)
Oct 22, 2020 0.0250 0.0250 0.0250 0 -0.01(-32.43%)
Oct 20, 2020 0.0370 0.0370 0.0370 0 +0.01(+51.02%)
Oct 19, 2020 0.0261 0.0300 0.0240 0.0245 215,000 -0.00(-15.81%)
Oct 16, 2020 0.0473 0.0473 0.0291 0.0291 21,500 -0.00(-3.32%)
Oct 15, 2020 0.0335 0.0363 0.0220 0.0301 67,250 -0.01(-20.79%)
Oct 13, 2020 0.0380 0.0380 0.0380 0 -0.00(-11.63%)
Oct 12, 2020 0.0430 0.0430 0.0430 0.0430 16,200 +0.00(+7.50%)
Oct 09, 2020 0.0390 0.0500 0.0335 0.0400 206,900 +0.01(+15.27%)
Oct 08, 2020 0.0327 0.0349 0.0327 0.0347 62,700 +0.00(+15.67%)
Oct 07, 2020 0.0300 0.0300 0.0300 0.0300 18,000 -0.00(-13.04%)
Oct 06, 2020 0.0290 0.0345 0.0290 0.0345 2,000 +0.00(+13.11%)
Oct 02, 2020 0.0305 0.0305 0.0305 0 -0.00(-0.33%)
Oct 01, 2020 0.0374 0.0374 0.0306 0.0306 216,800 -0.00(-7.27%)
Sep 28, 2020 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Sep 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+2.74%)
Sep 22, 2020 0.0292 0.0292 0.0292 0 -0.01(-21.08%)
Sep 21, 2020 0.0370 0.0375 0.0370 0.0370 41,528 +0.01(+23.33%)
Sep 18, 2020 0.0300 0.0300 0.0300 0.0300 50,000 -0.00(-10.45%)
Sep 17, 2020 0.0341 0.0380 0.0290 0.0335 56,700 -0.00(-11.84%)
Sep 16, 2020 0.0380 0.0380 0.0380 0.0380 7,500 +0.01(+26.67%)
Sep 15, 2020 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-23.08%)
Sep 14, 2020 0.0390 0.0390 0.0390 0.0390 6,000 +0.00(+0.00%)
Sep 11, 2020 0.0335 0.0390 0.0273 0.0390 226,400 +0.00(+14.37%)
Sep 10, 2020 0.0310 0.0350 0.0270 0.0341 685,000 +0.00(+10.00%)
Sep 08, 2020 0.0310 0.0310 0.0310 0 -0.00(-11.43%)
Sep 04, 2020 0.0320 0.0350 0.0320 0.0350 85,800 +0.00(+12.90%)
Sep 02, 2020 0.0310 0.0310 0.0310 0 -0.01(-18.42%)
Sep 01, 2020 0.0390 0.0390 0.0340 0.0380 30,400 +0.01(+26.67%)
Aug 31, 2020 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Aug 27, 2020 0.0350 0.0350 0.0350 0 -0.00(-1.41%)
Aug 24, 2020 0.0355 0.0355 0.0355 0 -0.00(-6.08%)
Aug 21, 2020 0.0300 0.0405 0.0300 0.0378 234,500 -0.00(-3.08%)
Aug 20, 2020 0.0360 0.0390 0.0300 0.0390 138,045 +0.01(+21.50%)
Aug 19, 2020 0.0330 0.0330 0.0321 0.0321 22,500 -0.00(-2.73%)
Aug 18, 2020 0.0330 0.0330 0.0330 0.0330 330 -0.01(-16.46%)
Aug 17, 2020 0.0395 0.0395 0.0395 0.0395 8,466 +0.00(+0.00%)
Aug 14, 2020 0.0320 0.0395 0.0301 0.0395 156,000 +0.01(+23.44%)
Aug 13, 2020 0.0398 0.0398 0.0320 0.0320 69,300 -0.01(-20.00%)
Aug 12, 2020 0.0379 0.0400 0.0304 0.0400 241,910 +0.01(+29.03%)
Aug 11, 2020 0.0303 0.0400 0.0302 0.0310 120,295 +0.00(+2.65%)
Aug 10, 2020 0.0340 0.0340 0.0302 0.0302 73,100 -0.01(-24.50%)
Aug 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+10.19%)
Aug 04, 2020 0.0363 0.0363 0.0363 0 -0.00(-9.48%)
Aug 03, 2020 0.0385 0.0401 0.0385 0.0401 80,544 -0.00(-2.20%)
Jul 31, 2020 0.0399 0.0410 0.0350 0.0410 63,900 +0.00(+2.50%)
Jul 27, 2020 0.0400 0.0400 0.0400 0 -0.00(-1.96%)
Jul 24, 2020 0.0400 0.0408 0.0400 0.0408 12,500 +0.00(+2.00%)
Jul 23, 2020 0.0400 0.0430 0.0400 0.0400 118,250 +0.00(+2.56%)
Jul 22, 2020 0.0390 0.0390 0.0390 0.0390 40,000 -0.01(-13.33%)
Jul 21, 2020 0.0400 0.0490 0.0385 0.0450 127,532 +0.00(+12.50%)
Jul 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 15, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 14, 2020 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Jul 13, 2020 0.0525 0.0525 0.0400 0.0400 53,132 +0.00(+4.44%)
Jul 10, 2020 0.0490 0.0490 0.0383 0.0383 122,000 -0.00(-10.93%)
Jul 09, 2020 0.0427 0.0430 0.0427 0.0430 5,400 +0.00(+7.50%)
Jul 08, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+8.11%)
Jul 07, 2020 0.0391 0.0400 0.0370 0.0370 92,700 -0.00(-5.13%)
Jul 02, 2020 0.0390 0.0390 0.0390 0 -0.00(-7.14%)
Jul 01, 2020 0.0400 0.0420 0.0400 0.0420 84,000 +0.00(+7.69%)
Jun 30, 2020 0.0420 0.0490 0.0390 0.0390 145,330 -0.01(-20.41%)
Jun 29, 2020 0.0400 0.0500 0.0400 0.0490 4,310 +0.01(+28.95%)
Jun 26, 2020 0.0386 0.0400 0.0375 0.0380 102,000 -0.00(-11.63%)
Jun 25, 2020 0.0440 0.0440 0.0399 0.0430 138,000 +0.00(+7.50%)
Jun 24, 2020 0.0410 0.0442 0.0400 0.0400 600 -0.01(-20.00%)
Jun 23, 2020 0.0499 0.0500 0.0403 0.0500 29,200 +0.00(+0.00%)
Jun 22, 2020 0.0452 0.0500 0.0452 0.0500 68,155 +0.00(+0.00%)
Jun 19, 2020 0.0500 0.0520 0.0500 0.0500 370,000 +0.00(+0.00%)
Jun 18, 2020 0.0549 0.0549 0.0500 0.0500 8,400 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0581 0.0500 0.0500 205,603 -0.00(-0.20%)
Jun 16, 2020 0.0500 0.0501 0.0500 0.0501 136,109 +0.00(+0.20%)
Jun 15, 2020 0.0550 0.0550 0.0500 0.0500 26,790 -0.00(-8.26%)
Jun 12, 2020 0.0500 0.0545 0.0500 0.0545 30,300 +0.00(+9.00%)
Jun 11, 2020 0.0590 0.0600 0.0500 0.0500 165,000 -0.01(-12.28%)
Jun 10, 2020 0.0570 0.0570 0.0568 0.0570 100,023 +0.00(+3.64%)
Jun 09, 2020 0.0570 0.0570 0.0550 0.0550 20,000 +0.00(+0.00%)
Jun 08, 2020 0.0550 0.0550 0.0550 62 +0.00(+0.00%)
Jun 05, 2020 0.0588 0.0588 0.0550 0.0550 80,400 -0.00(-6.78%)
Jun 04, 2020 0.0598 0.0598 0.0520 0.0590 24,433 -0.00(-6.35%)
Jun 03, 2020 0.0630 0.0630 0.0630 0.0630 7,500 +0.01(+23.53%)
Jun 02, 2020 0.0551 0.0600 0.0500 0.0510 29,640 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.