Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectacular Solar Inc (OP: SPSO )

N/A UNCHANGED
Last Price Updated: 9:33 AM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2023 0.0060 0 -0.00(-14.29%)
May 11, 2023 0.0070 0.0070 0.0070 0.0070 25,000 +0.00(+0.00%)
May 09, 2023 0.0070 10 -0.00(-1.41%)
May 04, 2023 0.0071 0 -0.00(-17.44%)
May 02, 2023 0.0086 0 +0.00(+6.17%)
May 01, 2023 0.0082 0.0082 0.0081 0.0081 4,470 -0.00(-1.22%)
Apr 26, 2023 0.0082 0 +0.00(+1.23%)
Apr 21, 2023 0.0081 0 -0.00(-19.00%)
Apr 20, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 18, 2023 0.0100 0 +0.00(+0.00%)
Apr 14, 2023 0.0100 0 +0.00(+9.89%)
Apr 13, 2023 0.0091 0.0091 0.0091 0.0091 2,420 -0.00(-4.21%)
Apr 12, 2023 0.0095 0.0095 0.0095 0.0095 2,000 -0.00(-5.00%)
Apr 10, 2023 0.0100 0 +0.00(+25.00%)
Apr 03, 2023 0.0080 0 +0.00(+0.00%)
Mar 31, 2023 0.0080 0.0080 0.0080 0.0080 1,500 -0.00(-11.11%)
Mar 30, 2023 0.0090 0.0090 0.0090 0.0090 2,332 +0.00(+0.00%)
Mar 28, 2023 0.0090 0 -0.00(-9.09%)
Mar 27, 2023 0.0099 0.0099 0.0099 0.0099 20,000 -0.00(-1.00%)
Mar 24, 2023 0.0080 0.0100 0.0080 0.0100 4,200 +0.00(+7.53%)
Mar 23, 2023 0.0093 0.0093 0.0093 0.0093 2,420 +0.00(+3.33%)
Mar 20, 2023 0.0090 0 +0.00(+0.00%)
Mar 17, 2023 0.0090 0.0090 0.0090 0.0090 10,775 -0.00(-30.77%)
Mar 15, 2023 0.0130 5 +0.00(+32.65%)
Mar 14, 2023 0.0098 0.0098 0.0098 0.0098 101 +0.00(+8.89%)
Mar 13, 2023 0.0090 0.0090 0.0090 0.0090 2,159 -0.00(-14.29%)
Mar 10, 2023 0.0105 0.0105 0.0105 0.0105 2,420 -0.00(-12.50%)
Mar 09, 2023 0.0120 0.0120 0.0120 0.0120 140 +0.00(+20.00%)
Mar 07, 2023 0.0100 0 +0.00(+11.11%)
Mar 06, 2023 0.0099 0.0110 0.0090 0.0090 299,734 +0.00(+5.88%)
Mar 02, 2023 0.0085 0 +0.00(+6.25%)
Mar 01, 2023 0.0090 0.0090 0.0061 0.0080 14,421 -0.00(-11.11%)
Feb 28, 2023 0.0070 0.0090 0.0060 0.0090 381,247 -0.00(-18.18%)
Feb 27, 2023 0.0115 0.0115 0.0110 0.0110 104,232 -0.00(-3.51%)
Feb 24, 2023 0.0114 0.0114 0.0114 0.0114 10,000 -0.00(-4.20%)
Feb 23, 2023 0.0123 0.0126 0.0119 0.0119 16,420 -0.00(-6.30%)
Feb 22, 2023 0.0127 0.0127 0.0127 0.0127 324 +0.00(+1.60%)
Feb 21, 2023 0.0114 0.0125 0.0114 0.0125 8,420 +0.00(+5.93%)
Feb 17, 2023 0.0115 0.0118 0.0115 0.0118 24,232 -0.00(-1.67%)
Feb 16, 2023 0.0134 0.0134 0.0120 0.0120 112,590 +0.00(+1.69%)
Feb 15, 2023 0.0118 0.0118 0.0118 0.0118 1,491 -0.00(-12.59%)
Feb 14, 2023 0.0135 0.0135 0.0135 0.0135 1,000 +0.00(+28.57%)
Feb 10, 2023 0.0105 5 -0.00(-7.08%)
Feb 09, 2023 0.0125 0.0125 0.0095 0.0113 78,327 -0.00(-16.30%)
Feb 08, 2023 0.0135 0.0135 0.0135 0.0135 4,232 +0.00(+22.73%)
Feb 07, 2023 0.0110 0.0110 0.0110 0.0110 4,208 -0.00(-11.29%)
Feb 06, 2023 0.0110 0.0124 0.0110 0.0124 14,200 +0.00(+0.00%)
Feb 02, 2023 0.0124 11 -0.00(-0.80%)
Jan 30, 2023 0.0125 0 +0.00(+25.00%)
Jan 25, 2023 0.0100 0 -0.00(-33.33%)
Jan 20, 2023 0.0150 0 +0.00(+0.00%)
Jan 19, 2023 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Jan 18, 2023 0.0145 0.0150 0.0145 0.0150 4,000 +0.00(+0.00%)
Jan 13, 2023 0.0150 0 +0.00(+0.00%)
Jan 11, 2023 0.0150 0 +0.01(+57.89%)
Jan 05, 2023 0.0095 0 -0.00(-5.94%)
Jan 03, 2023 0.0101 0 -0.00(-4.72%)
Dec 30, 2022 0.0111 0.0111 0.0105 0.0106 60,000 -0.00(-13.11%)
Dec 28, 2022 0.0122 0 +0.00(+19.61%)
Dec 21, 2022 0.0102 1 +0.00(+0.99%)
Dec 20, 2022 0.0101 0.0102 0.0101 0.0101 60,000 -0.00(-6.48%)
Dec 16, 2022 0.0108 0 -0.00(-13.60%)
Dec 15, 2022 0.0135 0.0135 0.0125 0.0125 59,999 +0.00(+4.17%)
Dec 14, 2022 0.0133 0.0133 0.0120 0.0120 7,800 -0.00(-17.24%)
Dec 13, 2022 0.0110 0.0145 0.0110 0.0145 46,357 +0.00(+31.82%)
Dec 12, 2022 0.0130 0.0130 0.0110 0.0110 24,100 -0.00(-8.33%)
Dec 08, 2022 0.0120 0 +0.00(+8.11%)
Dec 06, 2022 0.0111 0 -0.00(-24.49%)
Dec 05, 2022 0.0147 0.0147 0.0147 0.0147 165 +0.00(+27.83%)
Nov 29, 2022 0.0115 0 +0.00(+4.55%)
Nov 28, 2022 0.0110 0.0110 0.0110 0.0110 20,000 -0.00(-25.68%)
Nov 22, 2022 0.0148 0 -0.00(-1.33%)
Nov 14, 2022 0.0150 0 +0.00(+42.86%)
Nov 11, 2022 0.0109 0.0109 0.0103 0.0105 85,073 +0.00(+0.00%)
Nov 10, 2022 0.0105 0.0105 0.0105 0.0105 8,000 +0.00(+5.00%)
Nov 09, 2022 0.0101 0.0101 0.0100 0.0100 38,500 -0.01(-44.44%)
Nov 07, 2022 0.0180 0 +0.00(+0.00%)
Oct 31, 2022 0.0180 0 +0.00(+0.00%)
Oct 26, 2022 0.0180 0 +0.00(+33.33%)
Oct 20, 2022 0.0135 0 +0.00(+0.00%)
Oct 19, 2022 0.0136 0.0136 0.0135 0.0135 3,400 +0.00(+0.00%)
Oct 17, 2022 0.0135 0 -0.00(-3.57%)
Oct 14, 2022 0.0140 0.0140 0.0140 0.0140 10,000 -0.00(-3.45%)
Oct 13, 2022 0.0145 0.0145 0.0145 0.0145 5,000 -0.00(-9.37%)
Oct 10, 2022 0.0160 0 -0.00(-8.05%)
Oct 07, 2022 0.0174 0.0174 0.0174 0.0174 5,000 +0.00(+8.07%)
Oct 06, 2022 0.0135 0.0161 0.0135 0.0161 100,400 +0.00(+23.85%)
Oct 04, 2022 0.0130 0 +0.00(+0.00%)
Oct 03, 2022 0.0135 0.0135 0.0130 0.0130 35,808 +0.00(+0.00%)
Sep 27, 2022 0.0130 0 +0.00(+0.00%)
Sep 26, 2022 0.0130 0.0130 0.0130 0.0130 100 -0.01(-31.58%)
Sep 23, 2022 0.0188 0.0190 0.0135 0.0190 12,100 +0.00(+8.57%)
Sep 20, 2022 0.0175 18 -0.00(-5.41%)
Sep 19, 2022 0.0185 0.0185 0.0185 0.0185 200 +0.01(+42.31%)
Sep 16, 2022 0.0150 0.0150 0.0130 0.0130 10,000 -0.01(-33.33%)
Sep 15, 2022 0.0195 0.0195 0.0195 0.0195 1,500 +0.00(+0.00%)
Sep 14, 2022 0.0145 0.0195 0.0145 0.0195 215,000 +0.01(+93.07%)
Sep 13, 2022 0.0101 0.0101 0.0100 0.0101 6,754 -0.00(-17.89%)
Sep 07, 2022 0.0123 0 -0.00(-1.60%)
Sep 02, 2022 0.0125 0 -0.00(-22.36%)
Sep 01, 2022 0.0161 0.0161 0.0161 0.0161 10,000 -0.00(-11.05%)
Aug 31, 2022 0.0160 0.0220 0.0160 0.0181 446,642 +0.00(+13.13%)
Aug 30, 2022 0.0160 0.0160 0.0145 0.0160 61,250 +0.01(+58.42%)
Aug 29, 2022 0.0101 0.0101 0.0101 0.0101 12,000 -0.00(-12.93%)
Aug 26, 2022 0.0116 0.0116 0.0115 0.0116 800 -0.01(-40.51%)
Aug 25, 2022 0.0115 0.0195 0.0114 0.0195 140,531 +0.01(+57.26%)
Aug 23, 2022 0.0124 0 -0.00(-22.98%)
Aug 22, 2022 0.0161 0.0161 0.0161 0.0161 32,971 +0.00(+15.00%)
Aug 19, 2022 0.0149 0.0149 0.0111 0.0140 166,859 -0.00(-6.04%)
Aug 18, 2022 0.0149 0.0174 0.0149 0.0149 7,500 +0.00(+0.00%)
Aug 17, 2022 0.0202 0.0202 0.0149 0.0149 10,272 -0.00(-9.15%)
Aug 16, 2022 0.0162 0.0164 0.0162 0.0164 554 -0.00(-9.89%)
Aug 15, 2022 0.0198 0.0198 0.0166 0.0182 62,602 -0.00(-10.34%)
Aug 12, 2022 0.0203 0.0203 0.0203 0.0203 1,000 -0.00(-0.49%)
Aug 11, 2022 0.0180 0.0204 0.0180 0.0204 49,500 +0.00(+16.57%)
Aug 10, 2022 0.0214 0.0214 0.0170 0.0175 152,902 +0.00(+2.34%)
Aug 09, 2022 0.0250 0.0250 0.0170 0.0171 378,708 +0.00(+23.02%)
Aug 08, 2022 0.0130 0.0200 0.0130 0.0139 1,110,141 +0.00(+26.36%)
Aug 04, 2022 0.0110 0 +0.00(+0.00%)
Aug 03, 2022 0.0110 0.0110 0.0110 0.0110 1,147 -0.00(-6.78%)
Aug 02, 2022 0.0118 0.0118 0.0118 0.0118 5,000 +0.00(+12.38%)
Aug 01, 2022 0.0135 0.0135 0.0105 0.0105 22,600 -0.00(-11.02%)
Jul 29, 2022 0.0117 0.0118 0.0117 0.0118 20,000 +0.00(+14.56%)
Jul 26, 2022 0.0103 0 -0.00(-2.83%)
Jul 25, 2022 0.0120 0.0120 0.0106 0.0106 25,000 -0.00(-11.67%)
Jul 19, 2022 0.0120 0 +0.00(+0.00%)
Jul 14, 2022 0.0120 0 -0.00(-20.00%)
Jul 12, 2022 0.0150 0 +0.00(+6.38%)
Jul 07, 2022 0.0141 0 +0.00(+4.44%)
Jul 06, 2022 0.0135 0.0135 0.0135 0.0135 5,000 +0.00(+9.76%)
Jul 05, 2022 0.0123 0.0123 0.0123 0.0123 90,000 -0.00(-12.14%)
Jul 01, 2022 0.0140 0.0140 0.0140 0.0140 10,000 -0.00(-1.41%)
Jun 30, 2022 0.0125 0.0142 0.0125 0.0142 1,159 -0.00(-0.70%)
Jun 29, 2022 0.0124 0.0143 0.0124 0.0143 979 -0.00(-10.62%)
Jun 28, 2022 0.0143 0.0160 0.0143 0.0160 29,651 +0.00(+28.00%)
Jun 24, 2022 0.0125 0 +0.00(+0.00%)
Jun 22, 2022 0.0125 0 -0.01(-34.21%)
Jun 21, 2022 0.0180 0.0190 0.0157 0.0190 30,424 +0.00(+5.56%)
Jun 17, 2022 0.0180 0.0180 0.0173 0.0180 22,500 +0.00(+28.57%)
Jun 15, 2022 0.0140 0 +0.00(+33.33%)
Jun 14, 2022 0.0103 0.0105 0.0103 0.0105 10,500 -0.00(-17.97%)
Jun 13, 2022 0.0128 0.0128 0.0111 0.0128 14,204 +0.00(+14.29%)
Jun 10, 2022 0.0112 0.0112 0.0112 0.0112 15,522 -0.00(-24.83%)
Jun 09, 2022 0.0124 0.0149 0.0120 0.0149 199,513 +0.00(+8.76%)
Jun 08, 2022 0.0190 0.0190 0.0123 0.0137 1,200 -0.00(-12.74%)
Jun 07, 2022 0.0123 0.0157 0.0122 0.0157 247,600 -0.00(-12.78%)
Jun 06, 2022 0.0197 0.0197 0.0152 0.0180 58,558 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.