Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologies Inc (OP: TTTSF )

0.0026 -0.0029 (-52.73%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0358 0.0399 0.0358 0.0362 72,600 -0.00(-9.50%)
May 28, 2020 0.0375 0.0415 0.0317 0.0400 36,870 +0.00(+6.67%)
May 27, 2020 0.0338 0.0421 0.0338 0.0375 15,025 +0.00(+0.00%)
May 26, 2020 0.0410 0.0446 0.0373 0.0375 25,089 +0.00(+4.75%)
May 22, 2020 0.0320 0.0530 0.0320 0.0358 105,700 -0.00(-1.92%)
May 21, 2020 0.0379 0.0500 0.0360 0.0365 15,011 -0.01(-14.12%)
May 20, 2020 0.0478 0.0478 0.0400 0.0425 43,250 +0.01(+18.06%)
May 19, 2020 0.0323 0.0468 0.0323 0.0360 60,988 -0.00(-7.69%)
May 18, 2020 0.0410 0.0410 0.0310 0.0390 57,700 +0.01(+15.38%)
May 15, 2020 0.0307 0.0340 0.0307 0.0338 9,900 +0.00(+4.00%)
May 14, 2020 0.0362 0.0370 0.0325 0.0325 68,710 -0.01(-18.75%)
May 13, 2020 0.0433 0.0473 0.0340 0.0400 46,025 -0.00(-6.32%)
May 12, 2020 0.0535 0.0535 0.0410 0.0427 8,285 -0.00(-7.97%)
May 11, 2020 0.0485 0.0507 0.0400 0.0464 199,115 -0.00(-1.69%)
May 08, 2020 0.0466 0.0472 0.0380 0.0472 11,200 -0.00(-7.45%)
May 07, 2020 0.0454 0.0510 0.0454 0.0510 7,306 +0.00(+6.25%)
May 06, 2020 0.0446 0.0490 0.0446 0.0480 88,930 +0.00(+3.45%)
May 05, 2020 0.0473 0.0562 0.0464 0.0464 23,454 -0.01(-18.88%)
May 04, 2020 0.0518 0.0572 0.0477 0.0572 35,050 +0.00(+0.00%)
May 01, 2020 0.0550 0.0611 0.0550 0.0572 37,600 -0.00(-6.23%)
Apr 30, 2020 0.0619 0.0653 0.0550 0.0610 45,356 -0.00(-0.16%)
Apr 29, 2020 0.0488 0.0623 0.0464 0.0611 94,717 +0.00(+4.62%)
Apr 28, 2020 0.0430 0.0584 0.0430 0.0584 393,644 +0.02(+35.19%)
Apr 27, 2020 0.0400 0.0432 0.0391 0.0432 234,608 +0.01(+35.42%)
Apr 24, 2020 0.0390 0.0390 0.0319 0.0319 24,000 -0.00(-8.07%)
Apr 23, 2020 0.0385 0.0385 0.0311 0.0347 80,372 -0.00(-11.03%)
Apr 22, 2020 0.0380 0.0390 0.0268 0.0390 95,050 +0.00(+2.90%)
Apr 21, 2020 0.0316 0.0379 0.0316 0.0379 8,950 +0.00(+3.55%)
Apr 20, 2020 0.0300 0.0366 0.0300 0.0366 78,422 +0.00(+9.25%)
Apr 17, 2020 0.0348 0.0348 0.0300 0.0335 36,000 -0.00(-2.62%)
Apr 16, 2020 0.0359 0.0359 0.0300 0.0344 36,364 +0.00(+6.50%)
Apr 15, 2020 0.0300 0.0323 0.0300 0.0323 6,600 -0.00(-7.45%)
Apr 14, 2020 0.0300 0.0349 0.0278 0.0349 74,498 +0.00(+4.18%)
Apr 13, 2020 0.0322 0.0335 0.0310 0.0335 27,380 +0.00(+7.37%)
Apr 09, 2020 0.0237 0.0405 0.0210 0.0312 209,800 +0.01(+56.00%)
Apr 08, 2020 0.0200 0.0249 0.0200 0.0200 17,289 +0.00(+0.00%)
Apr 07, 2020 0.0220 0.0230 0.0178 0.0200 131,019 +0.00(+0.00%)
Apr 06, 2020 0.0212 0.0212 0.0200 0.0200 20,002 -0.00(-5.66%)
Apr 03, 2020 0.0232 0.0262 0.0212 0.0212 77,500 +0.00(+0.00%)
Apr 02, 2020 0.0233 0.0265 0.0212 0.0212 51,259 -0.00(-16.86%)
Apr 01, 2020 0.0185 0.0255 0.0185 0.0255 29,319 +0.00(+15.91%)
Mar 31, 2020 0.0228 0.0257 0.0206 0.0220 69,304 -0.00(-3.93%)
Mar 30, 2020 0.0230 0.0230 0.0185 0.0229 109,999 -0.00(-1.72%)
Mar 27, 2020 0.0267 0.0270 0.0213 0.0233 69,500 +0.00(+16.50%)
Mar 26, 2020 0.0231 0.0262 0.0200 0.0200 62,000 -0.01(-20.00%)
Mar 25, 2020 0.0227 0.0253 0.0227 0.0250 57,762 +0.01(+25.00%)
Mar 24, 2020 0.0182 0.0200 0.0182 0.0200 8,085 -0.00(-13.04%)
Mar 23, 2020 0.0261 0.0261 0.0200 0.0230 38,620 -0.00(-5.35%)
Mar 20, 2020 0.0264 0.0264 0.0200 0.0243 30,500 +0.00(+7.52%)
Mar 19, 2020 0.0210 0.0227 0.0207 0.0226 80,200 +0.00(+1.80%)
Mar 18, 2020 0.0165 0.0222 0.0165 0.0222 11,000 +0.00(+11.00%)
Mar 17, 2020 0.0232 0.0232 0.0200 0.0200 86,717 +0.00(+0.00%)
Mar 16, 2020 0.0152 0.0272 0.0152 0.0200 67,675 +0.00(+2.04%)
Mar 13, 2020 0.0235 0.0250 0.0172 0.0196 321,600 -0.00(-12.89%)
Mar 12, 2020 0.0218 0.0299 0.0188 0.0225 90,645 -0.01(-28.34%)
Mar 11, 2020 0.0315 0.0315 0.0260 0.0314 15,376 +0.00(+3.97%)
Mar 10, 2020 0.0349 0.0350 0.0209 0.0302 78,210 -0.00(-5.92%)
Mar 09, 2020 0.0350 0.0395 0.0321 0.0321 101,107 -0.00(-2.73%)
Mar 06, 2020 0.0385 0.0400 0.0330 0.0330 221,800 -0.01(-17.50%)
Mar 05, 2020 0.0400 0.0400 0.0400 0.0400 2,984 +0.01(+17.30%)
Mar 04, 2020 0.0394 0.0398 0.0341 0.0341 135,917 +0.00(+1.79%)
Mar 03, 2020 0.0400 0.0400 0.0335 0.0335 2,625 -0.00(-8.22%)
Mar 02, 2020 0.0300 0.0400 0.0300 0.0365 104,080 +0.00(+10.61%)
Feb 28, 2020 0.0340 0.0398 0.0325 0.0330 102,500 -0.01(-13.84%)
Feb 27, 2020 0.0317 0.0403 0.0290 0.0383 361,727 -0.00(-5.20%)
Feb 26, 2020 0.0420 0.0444 0.0395 0.0404 18,662 +0.00(+1.00%)
Feb 25, 2020 0.0400 0.0463 0.0365 0.0400 32,463 -0.01(-16.32%)
Feb 24, 2020 0.0460 0.0482 0.0413 0.0478 93,990 -0.00(-2.45%)
Feb 21, 2020 0.0454 0.0526 0.0454 0.0490 2,500 +0.00(+0.00%)
Feb 20, 2020 0.0500 0.0500 0.0490 0.0490 10,100 +0.00(+3.38%)
Feb 19, 2020 0.0520 0.0567 0.0474 0.0474 46,180 +0.00(+3.95%)
Feb 18, 2020 0.0590 0.0590 0.0456 0.0456 115,232 -0.01(-17.09%)
Feb 14, 2020 0.0423 0.0560 0.0401 0.0550 260,300 +0.01(+21.41%)
Feb 13, 2020 0.0490 0.0550 0.0453 0.0453 77,068 -0.01(-17.64%)
Feb 12, 2020 0.0554 0.0554 0.0548 0.0550 2,700 +0.00(+0.92%)
Feb 11, 2020 0.0600 0.0600 0.0500 0.0545 25,865 +0.00(+9.00%)
Feb 10, 2020 0.0495 0.0500 0.0495 0.0500 74,400 +0.00(+2.04%)
Feb 07, 2020 0.0600 0.0600 0.0490 0.0490 7,800 -0.00(-6.31%)
Feb 06, 2020 0.0574 0.0574 0.0489 0.0523 10,660 -0.00(-7.27%)
Feb 05, 2020 0.0584 0.0584 0.0527 0.0564 18,100 +0.00(+2.55%)
Feb 04, 2020 0.0547 0.0584 0.0478 0.0550 100,508 -0.00(-8.18%)
Feb 03, 2020 0.0515 0.0599 0.0458 0.0599 48,320 +0.01(+22.00%)
Jan 31, 2020 0.0624 0.0624 0.0491 0.0491 74,300 -0.01(-10.07%)
Jan 30, 2020 0.0560 0.0609 0.0546 0.0546 44,213 -0.01(-12.64%)
Jan 29, 2020 0.0600 0.0667 0.0594 0.0625 35,828 -0.00(-4.87%)
Jan 28, 2020 0.0607 0.0657 0.0549 0.0657 115,950 +0.01(+9.50%)
Jan 27, 2020 0.0682 0.0689 0.0593 0.0600 47,826 -0.00(-1.32%)
Jan 24, 2020 0.0573 0.0686 0.0573 0.0608 112,000 -0.00(-6.32%)
Jan 23, 2020 0.0683 0.0692 0.0604 0.0649 48,761 -0.00(-2.55%)
Jan 22, 2020 0.0650 0.0671 0.0600 0.0666 52,895 +0.00(+2.46%)
Jan 21, 2020 0.0548 0.0735 0.0546 0.0650 114,845 -0.01(-8.96%)
Jan 17, 2020 0.0609 0.0737 0.0600 0.0714 97,600 -0.00(-2.06%)
Jan 16, 2020 0.0605 0.0729 0.0600 0.0729 49,333 -0.00(-2.15%)
Jan 15, 2020 0.0700 0.0830 0.0700 0.0745 25,141 +0.01(+8.28%)
Jan 14, 2020 0.0853 0.0853 0.0688 0.0688 20,141 -0.01(-17.11%)
Jan 13, 2020 0.0767 0.0850 0.0717 0.0830 63,359 -0.00(-1.66%)
Jan 10, 2020 0.0793 0.0845 0.0755 0.0844 64,100 +0.00(+2.43%)
Jan 09, 2020 0.0881 0.1047 0.0824 0.0824 104,862 -0.01(-8.44%)
Jan 08, 2020 0.1018 0.1018 0.0896 0.0900 14,500 -0.00(-3.74%)
Jan 07, 2020 0.0960 0.0999 0.0870 0.0935 62,570 +0.01(+7.35%)
Jan 06, 2020 0.0886 0.0964 0.0800 0.0871 123,239 +0.01(+11.10%)
Jan 03, 2020 0.0550 0.0810 0.0550 0.0784 56,100 +0.02(+30.23%)
Jan 02, 2020 0.0630 0.0630 0.0590 0.0602 19,926 -0.00(-4.44%)
Dec 31, 2019 0.0512 0.0630 0.0512 0.0630 41,500 +0.01(+23.53%)
Dec 30, 2019 0.0536 0.0600 0.0481 0.0510 83,100 -0.01(-10.53%)
Dec 27, 2019 0.0600 0.0600 0.0493 0.0570 158,300 -0.00(-2.73%)
Dec 26, 2019 0.0586 0.0586 0.0586 0.0586 5,050 +0.01(+12.05%)
Dec 24, 2019 0.0507 0.0527 0.0501 0.0523 35,300 +0.00(+4.60%)
Dec 23, 2019 0.0485 0.0633 0.0485 0.0500 45,308 -0.00(-7.06%)
Dec 20, 2019 0.0576 0.0582 0.0493 0.0538 142,600 -0.00(-3.76%)
Dec 19, 2019 0.0483 0.0612 0.0483 0.0559 47,200 -0.01(-8.66%)
Dec 18, 2019 0.0625 0.0625 0.0534 0.0612 27,200 +0.00(+2.17%)
Dec 17, 2019 0.0600 0.0609 0.0525 0.0599 143,200 +0.01(+19.80%)
Dec 16, 2019 0.0571 0.0644 0.0493 0.0500 109,393 -0.00(-5.48%)
Dec 13, 2019 0.0550 0.0637 0.0500 0.0529 5,200 -0.00(-6.37%)
Dec 12, 2019 0.0650 0.0670 0.0565 0.0565 23,252 -0.01(-12.81%)
Dec 11, 2019 0.0575 0.0648 0.0510 0.0648 17,021 +0.01(+12.11%)
Dec 10, 2019 0.0646 0.0646 0.0532 0.0578 38,550 +0.00(+1.94%)
Dec 09, 2019 0.0630 0.0645 0.0563 0.0567 36,250 -0.00(-5.97%)
Dec 06, 2019 0.0661 0.0668 0.0562 0.0603 61,500 +0.00(+2.03%)
Dec 05, 2019 0.0671 0.0696 0.0567 0.0591 60,450 -0.01(-14.84%)
Dec 04, 2019 0.0640 0.0698 0.0640 0.0694 36,649 +0.00(+0.73%)
Dec 03, 2019 0.0676 0.0722 0.0601 0.0689 58,412 +0.00(+3.77%)
Dec 02, 2019 0.0800 0.0800 0.0566 0.0664 110,650 -0.01(-11.47%)
Nov 29, 2019 0.0688 0.0750 0.0688 0.0750 25,500 -0.00(-2.60%)
Nov 27, 2019 0.0750 0.0780 0.0750 0.0770 47,300 +0.00(+0.00%)
Nov 26, 2019 0.0800 0.0820 0.0750 0.0770 38,150 -0.01(-8.22%)
Nov 25, 2019 0.0688 0.0839 0.0688 0.0839 40,545 -0.00(-1.29%)
Nov 22, 2019 0.0728 0.0850 0.0704 0.0850 23,900 +0.01(+8.14%)
Nov 21, 2019 0.0793 0.0794 0.0779 0.0786 22,050 +0.01(+16.44%)
Nov 20, 2019 0.0700 0.0766 0.0675 0.0675 49,800 -0.00(-3.57%)
Nov 19, 2019 0.0753 0.0790 0.0698 0.0700 107,584 -0.01(-9.09%)
Nov 18, 2019 0.0800 0.0889 0.0681 0.0770 161,059 -0.00(-3.75%)
Nov 15, 2019 0.0861 0.0918 0.0800 0.0800 16,900 -0.01(-12.09%)
Nov 14, 2019 0.0881 0.0960 0.0881 0.0910 22,897 +0.00(+4.72%)
Nov 13, 2019 0.0898 0.0898 0.0869 0.0869 5,500 +0.00(+2.24%)
Nov 12, 2019 0.0850 0.0919 0.0800 0.0850 66,222 -0.00(-1.28%)
Nov 11, 2019 0.0800 0.0950 0.0800 0.0861 73,500 -0.00(-0.92%)
Nov 08, 2019 0.0884 0.0934 0.0800 0.0869 125,200 -0.00(-3.44%)
Nov 07, 2019 0.0999 0.1000 0.0900 0.0900 22,075 -0.01(-10.00%)
Nov 06, 2019 0.1026 0.1026 0.0931 0.1000 15,306 +0.00(+0.20%)
Nov 05, 2019 0.0950 0.1080 0.0901 0.0998 98,650 +0.01(+6.28%)
Nov 04, 2019 0.0837 0.0952 0.0837 0.0939 13,999 -0.00(-1.37%)
Nov 01, 2019 0.0836 0.0989 0.0822 0.0952 110,200 +0.01(+12.00%)
Oct 31, 2019 0.0872 0.0940 0.0784 0.0850 103,921 -0.01(-13.27%)
Oct 30, 2019 0.0936 0.0985 0.0847 0.0980 21,520 +0.02(+22.50%)
Oct 29, 2019 0.1000 0.1010 0.0800 0.0800 289,831 -0.02(-18.45%)
Oct 28, 2019 0.0996 0.1100 0.0900 0.0981 52,609 -0.01(-6.57%)
Oct 25, 2019 0.1100 0.1103 0.1000 0.1050 57,900 -0.00(-2.33%)
Oct 24, 2019 0.1115 0.1190 0.1075 0.1075 36,865 -0.00(-4.02%)
Oct 23, 2019 0.1120 0.1120 0.1120 0.1120 150 +0.00(+0.27%)
Oct 22, 2019 0.0991 0.1195 0.0991 0.1117 84,900 -0.01(-4.53%)
Oct 21, 2019 0.1320 0.1320 0.1150 0.1170 47,195 -0.00(-3.23%)
Oct 18, 2019 0.1080 0.1237 0.1080 0.1209 19,600 +0.01(+11.94%)
Oct 17, 2019 0.1000 0.1260 0.1000 0.1080 75,624 +0.00(+3.05%)
Oct 16, 2019 0.1170 0.1190 0.1048 0.1048 87,020 -0.01(-7.75%)
Oct 15, 2019 0.1147 0.1193 0.0982 0.1136 65,588 -0.00(-3.73%)
Oct 14, 2019 0.1100 0.1180 0.1000 0.1180 47,440 +0.01(+6.21%)
Oct 11, 2019 0.1200 0.1212 0.1040 0.1111 68,100 -0.01(-5.85%)
Oct 10, 2019 0.1220 0.1220 0.1050 0.1180 213,226 +0.00(+0.00%)
Oct 09, 2019 0.1225 0.1327 0.1180 0.1180 16,055 -0.00(-1.58%)
Oct 08, 2019 0.1320 0.1330 0.1181 0.1199 46,643 -0.01(-10.19%)
Oct 07, 2019 0.1429 0.1479 0.1329 0.1335 76,754 -0.01(-7.68%)
Oct 04, 2019 0.1300 0.1469 0.1300 0.1446 75,300 +0.01(+9.63%)
Oct 03, 2019 0.1400 0.1405 0.1271 0.1319 50,399 -0.01(-5.18%)
Oct 02, 2019 0.1566 0.1566 0.1201 0.1391 285,410 -0.01(-4.07%)
Oct 01, 2019 0.1610 0.1710 0.1450 0.1450 187,937 -0.01(-3.91%)
Sep 30, 2019 0.1590 0.1750 0.1509 0.1509 56,621 -0.01(-7.08%)
Sep 27, 2019 0.1527 0.1744 0.1527 0.1624 44,100 +0.01(+7.41%)
Sep 26, 2019 0.1637 0.1710 0.1453 0.1512 166,023 -0.02(-11.06%)
Sep 25, 2019 0.1773 0.1834 0.1642 0.1700 76,896 -0.01(-7.05%)
Sep 24, 2019 0.1825 0.1829 0.1720 0.1829 82,219 -0.00(-2.09%)
Sep 23, 2019 0.1791 0.1870 0.1610 0.1868 48,005 +0.00(+1.58%)
Sep 20, 2019 0.1700 0.1859 0.1650 0.1839 58,700 +0.01(+6.30%)
Sep 19, 2019 0.1760 0.1900 0.1650 0.1730 70,981 -0.00(-1.70%)
Sep 18, 2019 0.1650 0.1856 0.1650 0.1760 64,050 +0.01(+3.65%)
Sep 17, 2019 0.1800 0.1860 0.1635 0.1698 98,090 -0.01(-6.91%)
Sep 16, 2019 0.1830 0.1890 0.1675 0.1824 107,071 +0.00(+0.27%)
Sep 13, 2019 0.1908 0.1908 0.1500 0.1819 94,200 -0.00(-1.20%)
Sep 12, 2019 0.1792 0.1888 0.1700 0.1841 98,178 +0.00(+1.71%)
Sep 11, 2019 0.1838 0.1948 0.1770 0.1810 186,602 +0.00(+0.56%)
Sep 10, 2019 0.1835 0.1835 0.1700 0.1800 93,975 -0.00(-0.50%)
Sep 09, 2019 0.1861 0.1876 0.1809 0.1809 66,984 -0.01(-3.42%)
Sep 06, 2019 0.1872 0.1919 0.1784 0.1873 38,400 +0.00(+1.24%)
Sep 05, 2019 0.1907 0.1960 0.1799 0.1850 63,258 +0.00(+1.26%)
Sep 04, 2019 0.1800 0.1827 0.1738 0.1827 17,505 +0.01(+4.40%)
Sep 03, 2019 0.1750 0.1780 0.1700 0.1750 34,527 +0.00(+0.00%)
Aug 30, 2019 0.1796 0.1900 0.1750 0.1750 14,900 -0.01(-6.32%)
Aug 29, 2019 0.1856 0.1868 0.1710 0.1868 28,058 +0.00(+1.52%)
Aug 28, 2019 0.1729 0.1843 0.1710 0.1840 23,491 +0.01(+7.60%)
Aug 27, 2019 0.1686 0.1821 0.1674 0.1710 27,727 -0.00(-2.23%)
Aug 26, 2019 0.1840 0.1840 0.1640 0.1749 13,775 -0.01(-2.83%)
Aug 23, 2019 0.1840 0.1891 0.1710 0.1800 21,800 -0.01(-5.26%)
Aug 22, 2019 0.1900 0.1910 0.1750 0.1900 46,975 +0.02(+8.57%)
Aug 21, 2019 0.1900 0.1980 0.1741 0.1750 20,554 -0.01(-5.41%)
Aug 20, 2019 0.1838 0.1930 0.1722 0.1850 47,256 +0.01(+3.76%)
Aug 19, 2019 0.1790 0.1900 0.1670 0.1783 17,200 -0.00(-0.94%)
Aug 16, 2019 0.1780 0.1822 0.1720 0.1800 14,000 +0.01(+7.46%)
Aug 15, 2019 0.1778 0.1815 0.1675 0.1675 46,141 -0.01(-6.37%)
Aug 14, 2019 0.1733 0.1829 0.1650 0.1789 43,200 +0.00(+2.05%)
Aug 13, 2019 0.1792 0.1800 0.1688 0.1753 59,630 -0.00(-2.61%)
Aug 12, 2019 0.1920 0.1920 0.1751 0.1800 21,281 -0.00(-0.55%)
Aug 09, 2019 0.1785 0.1870 0.1720 0.1810 37,200 +0.00(+2.26%)
Aug 08, 2019 0.1855 0.1960 0.1750 0.1770 56,984 -0.01(-4.84%)
Aug 07, 2019 0.1800 0.1890 0.1676 0.1860 72,203 +0.01(+4.32%)
Aug 06, 2019 0.1790 0.1860 0.1747 0.1783 25,769 -0.00(-0.94%)
Aug 05, 2019 0.2100 0.2100 0.1551 0.1800 65,051 -0.01(-3.74%)
Aug 02, 2019 0.1927 0.1927 0.1727 0.1870 55,700 +0.00(+1.08%)
Aug 01, 2019 0.1890 0.1940 0.1790 0.1850 68,467 +0.01(+4.52%)
Jul 31, 2019 0.1955 0.2028 0.1770 0.1770 55,779 -0.02(-9.32%)
Jul 30, 2019 0.1880 0.2070 0.1880 0.1952 25,599 +0.02(+9.36%)
Jul 29, 2019 0.2000 0.2000 0.1785 0.1785 171,092 +0.00(+0.28%)
Jul 26, 2019 0.1796 0.1890 0.1769 0.1780 17,800 -0.00(-1.06%)
Jul 25, 2019 0.2460 0.2460 0.1735 0.1799 132,115 -0.01(-2.76%)
Jul 24, 2019 0.1814 0.1953 0.1814 0.1850 63,243 +0.00(+1.93%)
Jul 23, 2019 0.1921 0.1921 0.1800 0.1815 66,931 -0.01(-3.56%)
Jul 22, 2019 0.2521 0.2521 0.1818 0.1882 25,744 -0.01(-3.64%)
Jul 19, 2019 0.1885 0.1999 0.1848 0.1953 32,800 +0.01(+2.95%)
Jul 18, 2019 0.1963 0.2199 0.1879 0.1897 107,114 -0.02(-8.40%)
Jul 17, 2019 0.2079 0.2189 0.1900 0.2071 150,250 -0.00(-1.38%)
Jul 16, 2019 0.2200 0.2500 0.1937 0.2100 213,012 -0.01(-4.42%)
Jul 15, 2019 0.2135 0.2500 0.2135 0.2197 155,983 -0.00(-0.14%)
Jul 12, 2019 0.2176 0.2318 0.2176 0.2200 312,300 +0.01(+3.33%)
Jul 11, 2019 0.2270 0.2318 0.2100 0.2129 108,576 -0.01(-2.79%)
Jul 10, 2019 0.2307 0.2400 0.2075 0.2190 262,973 -0.01(-4.78%)
Jul 09, 2019 0.2261 0.2528 0.2200 0.2300 488,527 +0.00(+0.97%)
Jul 08, 2019 0.1954 0.2310 0.1924 0.2278 602,363 +0.04(+23.14%)
Jul 05, 2019 0.1813 0.1852 0.1700 0.1850 41,100 -0.00(-1.39%)
Jul 03, 2019 0.1855 0.1890 0.1816 0.1876 16,200 +0.01(+4.05%)
Jul 02, 2019 0.1659 0.1803 0.1659 0.1803 23,550 -0.01(-3.06%)
Jul 01, 2019 0.1590 0.1869 0.1590 0.1860 41,668 +0.03(+16.98%)
Jun 28, 2019 0.1900 0.1900 0.1590 0.1590 60,800 -0.03(-13.96%)
Jun 27, 2019 0.1575 0.1848 0.1550 0.1848 13,260 +0.02(+15.50%)
Jun 26, 2019 0.1831 0.1832 0.1600 0.1600 356,718 -0.04(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.