Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Kitchen Hldgs Corp (OP: JKHCF )

N/A UNCHANGED
Last Price Updated: 2:54 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0 +0.00(+0.00%)
Jan 19, 2024 0.0366 0 -0.02(-38.80%)
Jan 16, 2024 0.0598 0 +0.01(+16.80%)
Jan 09, 2024 0.0512 0 +0.01(+16.10%)
Jan 08, 2024 0.0441 0.0441 0.0441 0.0441 19,100 -0.01(-15.19%)
Jan 04, 2024 0.0520 0 +0.01(+15.56%)
Jan 03, 2024 0.0470 0.0470 0.0450 0.0450 29,629 -0.00(-4.05%)
Jan 02, 2024 0.0424 0.0600 0.0424 0.0469 85,000 +0.01(+20.26%)
Dec 21, 2023 0.0390 0 +0.00(+7.73%)
Dec 20, 2023 0.0382 0.0429 0.0347 0.0362 23,226 +0.01(+20.67%)
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-16.67%)
Dec 18, 2023 0.0365 0.0365 0.0330 0.0360 466,688 -0.00(-1.64%)
Dec 15, 2023 0.0366 0.0366 0.0366 0.0366 129,095 -0.01(-20.61%)
Dec 14, 2023 0.0461 0.0461 0.0461 0.0461 72,691 -0.00(-7.80%)
Dec 11, 2023 0.0500 0 +0.00(+8.70%)
Dec 08, 2023 0.0460 0.0460 0.0460 0.0460 1,000 -0.00(-1.92%)
Dec 01, 2023 0.0469 0 +0.01(+17.25%)
Nov 30, 2023 0.0400 0.0400 0.0400 0.0400 3,000 -0.02(-34.43%)
Nov 20, 2023 0.0610 0 +0.01(+30.90%)
Nov 14, 2023 0.0466 0 -0.01(-24.23%)
Nov 13, 2023 0.0440 0.0615 0.0440 0.0615 429,766 +0.02(+53.75%)
Nov 07, 2023 0.0400 0 +0.01(+29.03%)
Nov 03, 2023 0.0310 0 -0.01(-32.61%)
Nov 01, 2023 0.0460 0 +0.01(+16.16%)
Oct 31, 2023 0.0396 0.0396 0.0396 0.0396 200 -0.02(-34.00%)
Oct 30, 2023 0.0400 0.0600 0.0400 0.0600 20,000 +0.03(+81.82%)
Oct 25, 2023 0.0330 0 -0.00(-7.30%)
Oct 24, 2023 0.0356 0.0356 0.0356 0.0356 24,000 -0.01(-28.94%)
Oct 20, 2023 0.0501 0 -0.00(-7.22%)
Oct 17, 2023 0.0540 0 +0.00(+0.00%)
Oct 16, 2023 0.0540 0.0540 0.0515 0.0540 37,228 -0.00(-8.47%)
Oct 11, 2023 0.0590 0 +0.00(+0.00%)
Oct 10, 2023 0.0590 0.0590 0.0590 0.0590 12,500 -0.00(-1.67%)
Oct 06, 2023 0.0600 0 +0.00(+0.00%)
Oct 02, 2023 0.0600 0 -0.00(-3.38%)
Sep 19, 2023 0.0621 0 +0.01(+21.76%)
Aug 23, 2023 0.0510 0 -0.01(-13.56%)
Aug 22, 2023 0.0590 0.0590 0.0590 0.0590 157,290 +0.00(+0.00%)
Aug 18, 2023 0.0590 0 -0.00(-7.09%)
Aug 17, 2023 0.0635 0.0635 0.0635 0.0635 4,300 +0.00(+7.63%)
Aug 11, 2023 0.0590 0 +0.00(+3.51%)
Aug 07, 2023 0.0570 0 -0.00(-6.71%)
Aug 03, 2023 0.0611 0 -0.00(-1.13%)
Jul 25, 2023 0.0618 0 -0.00(-2.83%)
Jul 12, 2023 0.0636 0 +0.01(+22.31%)
Jun 28, 2023 0.0520 0 -0.01(-12.61%)
Jun 21, 2023 0.0595 0 -0.00(-6.00%)
Jun 13, 2023 0.0633 0 +0.00(+4.11%)
Jun 12, 2023 0.0608 0.0608 0.0608 0.0608 100 +0.00(+3.75%)
Jun 07, 2023 0.0586 0 +0.00(+2.81%)
Jun 05, 2023 0.0570 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.