Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0140 +0.0020 (+16.67%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0029 0.0030 0.0029 0.0030 200,000 +0.00(+87.50%)
May 29, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 28, 2019 0.0016 0.0016 0.0016 45 +0.00(+0.00%)
May 20, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
May 15, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 14, 2019 0.0014 0.0015 0.0014 0.0015 12,281 +0.00(+36.36%)
May 09, 2019 0.0011 0.0011 0.0011 0 -0.00(-63.33%)
May 08, 2019 0.0016 0.0030 0.0012 0.0030 2,882,539 +0.00(+87.50%)
May 07, 2019 0.0015 0.0016 0.0015 0.0016 2,000 +0.00(+0.00%)
May 06, 2019 0.0015 0.0016 0.0015 0.0016 1,000 +0.00(+0.00%)
May 03, 2019 0.0016 0.0016 0.0016 0.0016 200 -0.00(-46.67%)
May 02, 2019 0.0030 0.0030 0.0012 0.0030 4,490,100 +0.00(+0.00%)
May 01, 2019 0.0016 0.0030 0.0016 0.0030 3,814 +0.00(+50.00%)
Apr 30, 2019 0.0035 0.0035 0.0020 0.0020 5,151 +0.00(+0.00%)
Apr 29, 2019 0.0020 0.0020 0.0020 0.0020 74,951 -0.00(-20.00%)
Apr 26, 2019 0.0020 0.0030 0.0012 0.0025 3,408,700 +0.00(+25.00%)
Apr 25, 2019 0.0026 0.0026 0.0020 0.0020 429,800 -0.00(-23.08%)
Apr 24, 2019 0.0026 0.0026 0.0026 0.0026 8,000 +0.00(+4.00%)
Apr 23, 2019 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+19.05%)
Apr 22, 2019 0.0021 0.0021 0.0021 0.0021 7,830 +0.00(+0.00%)
Apr 18, 2019 0.0021 0.0021 0.0021 0.0021 1,400 +0.00(+0.00%)
Apr 17, 2019 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Apr 16, 2019 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Apr 15, 2019 0.0021 0.0021 0.0021 140 +0.00(+0.00%)
Apr 12, 2019 0.0021 0.0021 0.0021 0.0021 400 +0.00(+0.00%)
Apr 10, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 09, 2019 0.0021 0.0021 0.0021 0.0021 195 +0.00(+0.00%)
Apr 08, 2019 0.0021 0.0021 0.0021 0.0021 11,015 +0.00(+0.00%)
Apr 05, 2019 0.0021 0.0021 0.0021 0.0021 3,000 +0.00(+0.00%)
Apr 02, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 01, 2019 0.0021 0.0025 0.0021 0.0021 5,440 -0.00(-4.55%)
Mar 29, 2019 0.0022 0.0022 0.0022 0.0022 2,000 +0.00(+4.76%)
Mar 28, 2019 0.0021 0.0021 0.0021 0.0021 30,900 +0.00(+0.00%)
Mar 25, 2019 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Mar 21, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 20, 2019 0.0022 0.0022 0.0022 0.0022 285 +0.00(+4.76%)
Mar 19, 2019 0.0021 0.0021 0.0021 0.0021 9,740 +0.00(+0.00%)
Mar 18, 2019 0.0021 0.0021 0.0021 15 +0.00(+0.00%)
Mar 13, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 11, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 08, 2019 0.0021 0.0021 0.0021 0.0021 2,300 -0.00(-30.00%)
Mar 07, 2019 0.0030 0.0030 0.0030 0.0030 10,100 +0.00(+42.86%)
Mar 06, 2019 0.0021 0.0021 0.0021 0.0021 275 +0.00(+0.00%)
Mar 05, 2019 0.0021 0.0021 0.0021 0.0021 550 +0.00(+0.00%)
Mar 04, 2019 0.0021 0.0021 0.0021 0.0021 374 +0.00(+0.00%)
Mar 01, 2019 0.0021 0.0021 0.0021 0.0021 3,000 +0.00(+0.00%)
Feb 28, 2019 0.0021 0.0021 0.0021 0.0021 300 +0.00(+0.00%)
Feb 27, 2019 0.0021 0.0021 0.0021 0.0021 500 +0.00(+0.00%)
Feb 25, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Feb 22, 2019 0.0021 0.0021 0.0021 0.0021 5,200 -0.00(-16.00%)
Feb 21, 2019 0.0022 0.0025 0.0022 0.0025 1,400 +0.00(+19.05%)
Feb 19, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Feb 15, 2019 0.0021 0.0021 0.0021 0.0021 500 +0.00(+0.00%)
Feb 14, 2019 0.0021 0.0021 0.0021 0.0021 2,100 -0.00(-4.55%)
Feb 11, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 07, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 06, 2019 0.0021 0.0022 0.0021 0.0022 19,438 +0.00(+4.76%)
Feb 05, 2019 0.0021 0.0021 0.0021 0.0021 100 -0.00(-16.00%)
Feb 01, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 31, 2019 0.0037 0.0037 0.0025 0.0025 6,180 -0.00(-10.71%)
Jan 30, 2019 0.0028 0.0028 0.0028 0.0028 100 +0.00(+12.00%)
Jan 28, 2019 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Jan 25, 2019 0.0033 0.0034 0.0021 0.0021 45,100 -0.00(-38.24%)
Jan 24, 2019 0.0033 0.0034 0.0033 0.0034 69,000 +0.00(+3.03%)
Jan 22, 2019 0.0033 0.0033 0.0033 0 -0.00(-2.94%)
Jan 18, 2019 0.0034 0.0034 0.0034 0.0034 600 +0.00(+0.00%)
Jan 17, 2019 0.0034 0.0034 0.0034 0.0034 29,580 +0.00(+0.00%)
Jan 16, 2019 0.0035 0.0035 0.0034 0.0034 20,707 -0.00(-5.56%)
Jan 15, 2019 0.0036 0.0036 0.0036 0.0036 1,500 +0.00(+2.86%)
Jan 11, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 10, 2019 0.0035 0.0035 0.0035 0.0035 2,200 -0.00(-2.78%)
Jan 08, 2019 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Jan 04, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 31, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 28, 2018 0.0033 0.0035 0.0033 0.0035 10,500 +0.00(+0.00%)
Dec 27, 2018 0.0035 0.0036 0.0035 0.0035 27,293 +0.00(+0.00%)
Dec 26, 2018 0.0035 0.0035 0.0035 0.0035 589 -0.00(-2.78%)
Dec 24, 2018 0.0035 0.0036 0.0035 0.0036 4,200 +0.00(+2.86%)
Dec 21, 2018 0.0033 0.0035 0.0033 0.0035 14,900 +0.00(+2.94%)
Dec 20, 2018 0.0034 0.0034 0.0034 0.0034 2,917 +0.00(+0.00%)
Dec 19, 2018 0.0034 0.0034 0.0034 0.0034 30,400 -0.00(-5.56%)
Dec 18, 2018 0.0034 0.0036 0.0034 0.0036 4,480 +0.00(+5.88%)
Dec 14, 2018 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Dec 13, 2018 0.0034 0.0034 0.0034 0.0034 507 +0.00(+0.00%)
Dec 12, 2018 0.0034 0.0034 0.0034 0.0034 2,500 +0.00(+0.00%)
Dec 11, 2018 0.0034 0.0034 0.0034 0.0034 340 +0.00(+0.00%)
Dec 10, 2018 0.0034 0.0034 0.0034 0.0034 2,125 +0.00(+0.00%)
Dec 07, 2018 0.0033 0.0034 0.0033 0.0034 6,600 +0.00(+0.00%)
Dec 06, 2018 0.0034 0.0034 0.0034 0.0034 2,130 +0.00(+0.00%)
Dec 04, 2018 0.0034 0.0034 0.0034 0.0034 1,300 +0.00(+3.03%)
Dec 03, 2018 0.0033 0.0033 0.0033 0.0033 2,101 -0.00(-2.94%)
Nov 30, 2018 0.0034 0.0034 0.0034 0.0034 400 +0.00(+0.00%)
Nov 29, 2018 0.0034 0.0034 0.0034 0.0034 612 +0.00(+3.03%)
Nov 28, 2018 0.0033 0.0033 0.0033 0.0033 160 -0.00(-2.94%)
Nov 27, 2018 0.0034 0.0034 0.0034 0.0034 1,500 +0.00(+0.00%)
Nov 26, 2018 0.0034 0.0034 0.0034 0.0034 51,347 +0.00(+0.00%)
Nov 21, 2018 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Nov 20, 2018 0.0034 0.0034 0.0034 0.0034 100 +0.00(+0.00%)
Nov 19, 2018 0.0034 0.0034 0.0034 0.0034 1,050 +0.00(+0.00%)
Nov 16, 2018 0.0034 0.0034 0.0034 0.0034 3,200 +0.00(+0.00%)
Nov 15, 2018 0.0034 0.0034 0.0034 0.0034 2,914 +0.00(+0.00%)
Nov 14, 2018 0.0034 0.0034 0.0034 0.0034 1,080 +0.00(+0.00%)
Nov 13, 2018 0.0034 0.0034 0.0034 0.0034 300 +0.00(+0.00%)
Nov 12, 2018 0.0034 0.0034 0.0034 0.0034 100 +0.00(+0.00%)
Nov 09, 2018 0.0034 0.0034 0.0034 0.0034 200 +0.00(+0.00%)
Nov 08, 2018 0.0034 0.0034 0.0034 0.0034 1,000 +0.00(+0.00%)
Nov 06, 2018 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Nov 05, 2018 0.0034 0.0034 0.0034 0.0034 500 +0.00(+0.00%)
Nov 02, 2018 0.0033 0.0034 0.0033 0.0034 1,600 +0.00(+0.00%)
Oct 31, 2018 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Oct 30, 2018 0.0034 0.0034 0.0034 0.0034 1,150 +0.00(+0.00%)
Oct 29, 2018 0.0034 0.0034 0.0034 0.0034 205 +0.00(+0.00%)
Oct 24, 2018 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Oct 22, 2018 0.0034 0.0034 0.0034 0 +0.00(+3.03%)
Oct 19, 2018 0.0033 0.0033 0.0033 0.0033 71,300 +0.00(+0.00%)
Oct 18, 2018 0.0033 0.0033 0.0033 0.0033 1,500 +0.00(+0.00%)
Oct 17, 2018 0.0033 0.0033 0.0033 0.0033 760 -0.00(-2.94%)
Oct 16, 2018 0.0034 0.0034 0.0034 0.0034 200 +0.00(+3.03%)
Oct 15, 2018 0.0034 0.0034 0.0033 0.0033 1,219 +0.00(+0.00%)
Oct 12, 2018 0.0034 0.0034 0.0033 0.0033 102,400 +0.00(+0.00%)
Oct 11, 2018 0.0034 0.0034 0.0033 0.0033 101,500 +0.00(+0.00%)
Oct 10, 2018 0.0035 0.0035 0.0033 0.0033 94,001 -0.00(-5.71%)
Oct 09, 2018 0.0035 0.0035 0.0035 0.0035 1,100 -0.00(-2.78%)
Oct 08, 2018 0.0035 0.0036 0.0035 0.0036 1,850 +0.00(+2.86%)
Oct 05, 2018 0.0035 0.0035 0.0035 0.0035 3,500 +0.00(+0.00%)
Oct 04, 2018 0.0035 0.0035 0.0035 0.0035 1,500 +0.00(+0.00%)
Oct 03, 2018 0.0035 0.0035 0.0035 0.0035 11,045 -0.00(-30.00%)
Oct 01, 2018 0.0050 0.0050 0.0050 0 +0.00(+100.00%)
Sep 27, 2018 0.0025 0.0025 0.0025 0 -0.00(-39.02%)
Sep 26, 2018 0.0041 0.0041 0.0041 0.0041 22,535 -0.00(-18.00%)
Sep 25, 2018 0.0041 0.0050 0.0041 0.0050 5,725 +0.00(+21.95%)
Sep 21, 2018 0.0041 0.0041 0.0041 0 -0.00(-8.89%)
Sep 20, 2018 0.0048 0.0048 0.0045 0.0045 19,026 +0.00(+0.00%)
Sep 19, 2018 0.0045 0.0045 0.0045 30 +0.00(+0.00%)
Sep 18, 2018 0.0045 0.0045 0.0045 0.0045 2,500 +0.00(+0.00%)
Sep 17, 2018 0.0045 0.0045 0.0045 0.0045 3,302 +0.00(+0.00%)
Sep 14, 2018 0.0045 0.0045 0.0045 0.0045 400 +0.00(+0.00%)
Sep 13, 2018 0.0045 0.0045 0.0045 0.0045 100 +0.00(+0.00%)
Sep 11, 2018 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Sep 10, 2018 0.0050 0.0050 0.0050 0.0050 15,000 -0.00(-7.41%)
Sep 07, 2018 0.0050 0.0054 0.0050 0.0054 179,000 +0.00(+8.00%)
Sep 06, 2018 0.0069 0.0069 0.0050 0.0050 6,075 +0.00(+0.00%)
Sep 05, 2018 0.0045 0.0050 0.0045 0.0050 7,000 +0.00(+0.00%)
Sep 04, 2018 0.0069 0.0069 0.0050 0.0050 1,250 +0.00(+0.00%)
Aug 31, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 30, 2018 0.0050 0.0050 0.0050 0.0050 2,303 +0.00(+0.00%)
Aug 29, 2018 0.0050 0.0050 0.0050 0.0050 32,500 +0.00(+0.00%)
Aug 28, 2018 0.0050 0.0050 0.0050 0.0050 535 +0.00(+0.00%)
Aug 24, 2018 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Aug 23, 2018 0.0045 0.0088 0.0045 0.0070 220,100 -0.00(-17.65%)
Aug 22, 2018 0.0069 0.0085 0.0050 0.0085 15,261 +0.00(+70.00%)
Aug 21, 2018 0.0050 0.0050 0.0050 0.0050 470 +0.00(+0.00%)
Aug 17, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 16, 2018 0.0050 0.0050 0.0050 15 +0.00(+0.00%)
Aug 15, 2018 0.0050 0.0088 0.0050 0.0050 37,210 +0.00(+0.00%)
Aug 14, 2018 0.0050 0.0050 0.0050 0.0050 750 +0.00(+11.11%)
Aug 13, 2018 0.0067 0.0067 0.0045 0.0045 448 +0.00(+0.00%)
Aug 10, 2018 0.0045 0.0045 0.0045 0.0045 2,600 +0.00(+0.00%)
Aug 09, 2018 0.0088 0.0088 0.0045 0.0045 3,300 -0.00(-32.84%)
Aug 08, 2018 0.0067 0.0067 0.0067 30 +0.00(+0.00%)
Aug 07, 2018 0.0045 0.0067 0.0045 0.0067 495 +0.00(+48.89%)
Aug 06, 2018 0.0045 0.0048 0.0045 0.0045 680 +0.00(+0.00%)
Aug 03, 2018 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+0.00%)
Aug 02, 2018 0.0045 0.0047 0.0045 0.0045 11,719 +0.00(+0.00%)
Aug 01, 2018 0.0048 0.0088 0.0045 0.0045 2,475 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0.0045 0.0045 0.0045 0.0045 600 +0.00(+0.00%)
Jul 25, 2018 0.0045 0.0045 0.0045 0 -0.00(-25.00%)
Jul 24, 2018 0.0045 0.0060 0.0045 0.0060 21,749 -0.00(-33.33%)
Jul 20, 2018 0.0090 0.0090 0.0090 0 +0.00(+114.29%)
Jul 19, 2018 0.0042 0.0042 0.0042 0.0042 250 +0.00(+0.00%)
Jul 18, 2018 0.0042 0.0042 0.0042 0.0042 100 +0.00(+0.00%)
Jul 17, 2018 0.0042 0.0042 0.0042 0.0042 500 +0.00(+0.00%)
Jul 16, 2018 0.0041 0.0042 0.0041 0.0042 100,516 +0.00(+0.00%)
Jul 13, 2018 0.0042 0.0042 0.0042 0.0042 486 +0.00(+0.00%)
Jul 11, 2018 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Jul 10, 2018 0.0042 0.0042 0.0042 0.0042 150 +0.00(+0.00%)
Jul 06, 2018 0.0042 0.0042 0.0042 6 +0.00(+0.00%)
Jul 05, 2018 0.0050 0.0050 0.0042 0.0042 1,520 -0.00(-6.67%)
Jun 29, 2018 0.0045 0.0045 0.0045 0 +0.00(+9.76%)
Jun 28, 2018 0.0041 0.0041 0.0041 0.0041 444 +0.00(+0.00%)
Jun 27, 2018 0.0041 0.0041 0.0041 0.0041 2,930 -0.00(-37.40%)
Jun 26, 2018 0.0041 0.0066 0.0041 0.0066 625 +0.00(+0.00%)
Jun 25, 2018 0.0042 0.0066 0.0042 0.0066 51,026 -0.00(-27.22%)
Jun 22, 2018 0.0041 0.0090 0.0041 0.0090 1,135 +0.00(+0.00%)
Jun 21, 2018 0.0038 0.0090 0.0038 0.0090 80,280 +0.00(+119.51%)
Jun 20, 2018 0.0046 0.0046 0.0041 0.0041 5,670 +0.00(+0.00%)
Jun 19, 2018 0.0041 0.0041 0.0041 0.0041 151 +0.00(+0.00%)
Jun 18, 2018 0.0041 0.0041 0.0041 0.0041 3,100 +0.00(+0.00%)
Jun 15, 2018 0.0066 0.0066 0.0041 0.0041 3,001 -0.00(-0.94%)
Jun 13, 2018 0.0041 0.0041 0.0041 0 -0.00(-54.01%)
Jun 12, 2018 0.0090 0.0090 0.0050 0.0090 18,711 +0.00(+0.00%)
Jun 11, 2018 0.0089 0.0150 0.0089 0.0090 218,000 +0.01(+143.24%)
Jun 08, 2018 0.0037 0.0037 0.0037 0.0037 160 +0.00(+0.00%)
Jun 07, 2018 0.0037 0.0037 0.0037 0.0037 400 +0.00(+0.00%)
Jun 06, 2018 0.0037 0.0037 0.0037 0.0037 28,000 +0.00(+0.00%)
Jun 04, 2018 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.