Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (OP: NNOMF )

1.265 -0.013 (-0.98%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.420 1.430 1.350 1.350 46,808 -0.06(-4.26%)
May 30, 2018 1.444 1.444 1.400 1.410 36,373 +0.01(+0.65%)
May 29, 2018 1.463 1.463 1.390 1.401 54,786 -0.12(-7.84%)
May 25, 2018 1.520 1.520 1.520 0 -0.02(-1.00%)
May 24, 2018 1.520 1.535 1.503 1.535 1,500 -0.01(-0.95%)
May 23, 2018 1.600 1.600 1.550 1.550 369 -0.05(-3.13%)
May 22, 2018 1.590 1.600 1.590 1.600 3,465 +0.01(+0.63%)
May 21, 2018 1.510 1.590 1.510 1.590 10,791 +0.00(+0.00%)
May 18, 2018 1.594 1.617 1.590 1.590 4,950 -0.03(-1.72%)
May 17, 2018 1.580 1.618 1.570 1.618 1,527 +0.04(+2.39%)
May 16, 2018 1.679 1.679 1.580 1.580 18,398 -0.09(-5.39%)
May 15, 2018 1.693 1.693 1.670 1.670 8,700 -0.02(-0.98%)
May 14, 2018 1.720 1.720 1.687 1.687 6,300 -0.01(-0.81%)
May 11, 2018 1.700 1.701 1.690 1.700 3,280 +0.01(+0.62%)
May 10, 2018 1.688 1.690 1.674 1.690 6,710 +0.00(+0.00%)
May 09, 2018 1.680 1.754 1.680 1.690 5,953 +0.03(+1.81%)
May 08, 2018 1.694 1.700 1.660 1.660 6,240 -0.05(-2.92%)
May 07, 2018 1.740 1.740 1.700 1.710 2,269 -0.02(-1.16%)
May 04, 2018 1.743 1.780 1.730 1.730 2,150 -0.01(-0.36%)
May 03, 2018 1.720 1.780 1.710 1.736 30,000 +0.02(+0.95%)
May 02, 2018 1.710 1.720 1.678 1.720 5,609 +0.03(+1.78%)
May 01, 2018 1.670 1.690 1.650 1.690 7,289 +0.02(+1.45%)
Apr 30, 2018 1.650 1.720 1.650 1.666 7,720 +0.05(+2.83%)
Apr 27, 2018 1.570 1.620 1.570 1.620 934 +0.05(+2.97%)
Apr 26, 2018 1.560 1.573 1.550 1.573 2,000 +0.03(+1.71%)
Apr 25, 2018 1.603 1.610 1.511 1.547 23,430 -0.07(-4.51%)
Apr 24, 2018 1.622 1.660 1.600 1.620 7,700 -0.01(-0.61%)
Apr 23, 2018 1.650 1.660 1.620 1.630 12,951 +0.02(+1.24%)
Apr 20, 2018 1.691 1.691 1.610 1.610 14,543 -0.07(-4.42%)
Apr 19, 2018 1.557 1.716 1.557 1.685 24,732 +0.12(+7.72%)
Apr 18, 2018 1.540 1.610 1.540 1.564 4,772 +0.01(+0.41%)
Apr 17, 2018 1.390 1.557 1.390 1.557 18,888 +0.14(+9.66%)
Apr 16, 2018 1.451 1.463 1.389 1.420 21,220 -0.04(-2.45%)
Apr 13, 2018 1.521 1.521 1.450 1.456 17,700 -0.01(-0.55%)
Apr 12, 2018 1.420 1.490 1.380 1.464 25,830 -0.08(-4.94%)
Apr 11, 2018 1.495 1.660 1.495 1.540 9,424 +0.04(+2.67%)
Apr 10, 2018 1.490 1.500 1.490 1.500 4,450 +0.09(+6.38%)
Apr 09, 2018 1.360 1.440 1.360 1.410 22,043 +0.10(+7.55%)
Apr 06, 2018 1.503 1.510 1.230 1.311 131,017 -0.24(-15.42%)
Apr 05, 2018 1.611 1.611 1.490 1.550 32,462 -0.04(-2.77%)
Apr 04, 2018 1.670 1.670 1.594 1.594 23,053 -0.11(-6.23%)
Apr 03, 2018 1.650 1.710 1.648 1.700 31,032 +0.05(+3.24%)
Apr 02, 2018 1.712 1.712 1.647 1.647 19,555 -0.04(-2.57%)
Mar 29, 2018 1.690 1.690 1.690 0 +0.02(+1.20%)
Mar 28, 2018 1.760 1.761 1.670 1.670 41,501 -0.09(-5.11%)
Mar 27, 2018 1.816 1.816 1.760 1.760 12,730 -0.07(-3.83%)
Mar 26, 2018 1.855 1.863 1.812 1.830 17,558 +0.03(+1.50%)
Mar 23, 2018 1.880 1.890 1.803 1.803 17,547 -0.20(-9.86%)
Mar 22, 2018 1.900 2.000 1.770 2.000 29,310 +0.12(+6.39%)
Mar 21, 2018 1.979 1.979 1.880 1.880 19,987 -0.00(-0.01%)
Mar 20, 2018 1.911 2.030 1.880 1.880 32,570 +0.00(+0.01%)
Mar 19, 2018 1.758 1.880 1.750 1.880 53,376 +0.18(+10.59%)
Mar 16, 2018 1.700 1.700 1.660 1.700 5,542 +0.00(+0.00%)
Mar 15, 2018 1.700 1.729 1.700 1.700 3,320 -0.05(-2.86%)
Mar 14, 2018 1.740 1.760 1.738 1.750 12,053 +0.05(+2.94%)
Mar 13, 2018 1.778 1.778 1.690 1.700 23,421 -0.03(-1.51%)
Mar 12, 2018 1.680 1.726 1.680 1.726 13,601 +0.02(+1.14%)
Mar 09, 2018 1.720 1.760 1.672 1.707 4,500 -0.01(-0.54%)
Mar 08, 2018 1.715 1.740 1.710 1.716 3,500 +0.03(+1.87%)
Mar 07, 2018 1.737 1.737 1.640 1.684 24,625 -0.03(-1.84%)
Mar 06, 2018 1.701 1.730 1.671 1.716 11,509 +0.02(+1.05%)
Mar 05, 2018 1.739 1.739 1.658 1.698 7,234 +0.05(+3.17%)
Mar 02, 2018 1.580 1.660 1.575 1.646 11,771 +0.03(+1.60%)
Mar 01, 2018 1.677 1.677 1.592 1.620 17,711 -0.05(-2.99%)
Feb 28, 2018 1.690 1.690 1.604 1.670 16,332 +0.02(+1.08%)
Feb 27, 2018 1.750 1.750 1.620 1.652 43,000 -0.14(-7.70%)
Feb 26, 2018 1.879 1.880 1.737 1.790 26,753 -0.01(-0.38%)
Feb 23, 2018 1.650 1.820 1.650 1.797 50,793 +0.23(+14.35%)
Feb 22, 2018 1.660 1.690 1.550 1.571 54,815 -0.08(-4.77%)
Feb 21, 2018 1.710 1.760 1.620 1.650 78,608 -0.13(-7.30%)
Feb 20, 2018 1.898 1.898 1.759 1.780 18,626 -0.06(-3.50%)
Feb 16, 2018 1.845 1.845 1.845 0 -0.07(-3.41%)
Feb 15, 2018 1.980 1.980 1.846 1.910 32,314 -0.05(-2.57%)
Feb 14, 2018 1.948 1.969 1.927 1.960 62,661 +0.01(+0.62%)
Feb 13, 2018 1.915 1.955 1.900 1.948 24,843 +0.08(+4.15%)
Feb 12, 2018 1.889 1.908 1.850 1.870 26,963 +0.12(+6.87%)
Feb 09, 2018 1.840 1.840 1.710 1.750 49,341 -0.11(-5.93%)
Feb 08, 2018 2.000 2.030 1.850 1.860 73,686 -0.08(-4.16%)
Feb 07, 2018 1.930 2.000 1.905 1.941 73,145 +0.17(+9.67%)
Feb 06, 2018 1.681 1.820 1.681 1.770 20,522 +0.07(+4.12%)
Feb 05, 2018 1.689 1.831 1.650 1.700 115,209 +0.09(+5.87%)
Feb 02, 2018 1.829 1.870 1.480 1.606 169,398 -0.32(-16.80%)
Feb 01, 2018 1.910 1.950 1.846 1.930 36,970 +0.07(+3.80%)
Jan 31, 2018 1.990 2.086 1.800 1.859 78,817 -0.14(-6.94%)
Jan 30, 2018 2.113 1.999 1.880 1.998 166,615 -0.00(-0.07%)
Jan 29, 2018 1.779 2.061 1.754 1.999 136,457 +0.32(+19.32%)
Jan 26, 2018 1.559 1.676 1.520 1.676 35,451 +0.18(+12.17%)
Jan 25, 2018 1.620 1.640 1.387 1.494 87,637 -0.10(-6.05%)
Jan 24, 2018 1.400 1.590 1.400 1.590 181,383 +0.24(+17.95%)
Jan 23, 2018 1.255 1.370 1.246 1.348 52,031 +0.10(+7.84%)
Jan 22, 2018 1.188 1.255 1.177 1.250 145,557 +0.09(+7.76%)
Jan 19, 2018 1.175 1.175 1.143 1.160 51,101 +0.01(+0.87%)
Jan 18, 2018 1.120 1.170 1.120 1.150 78,596 +0.04(+3.42%)
Jan 17, 2018 1.113 1.137 1.090 1.112 80,370 -0.03(-2.87%)
Jan 16, 2018 1.190 1.220 1.120 1.145 216,984 -0.04(-3.71%)
Jan 12, 2018 1.189 1.189 1.189 0 +0.16(+15.44%)
Jan 11, 2018 0.9825 1.030 0.9648 1.030 100,360 +0.07(+7.29%)
Jan 10, 2018 0.9760 0.9901 0.9600 0.9600 28,300 -0.03(-3.23%)
Jan 09, 2018 0.9847 0.9920 0.9636 0.9920 16,600 +0.05(+5.34%)
Jan 08, 2018 0.9900 0.9900 0.9417 0.9417 26,859 -0.04(-3.81%)
Jan 05, 2018 0.9699 0.9800 0.9425 0.9790 44,220 +0.02(+1.62%)
Jan 04, 2018 0.9870 0.9870 0.9400 0.9634 79,719 -0.01(-0.57%)
Jan 03, 2018 0.8981 1.000 0.8972 0.9689 99,279 +0.05(+6.01%)
Jan 02, 2018 0.9000 0.9240 0.8955 0.9140 82,479 +0.02(+2.10%)
Dec 29, 2017 0.8952 0.8952 0.8952 0 -0.03(-3.41%)
Dec 28, 2017 0.8968 0.9280 0.8959 0.9268 18,354 +0.04(+5.08%)
Dec 27, 2017 0.8800 0.9103 0.8800 0.8820 28,928 +0.00(+0.23%)
Dec 26, 2017 0.8750 0.9108 0.8750 0.8800 8,704 +0.00(+0.34%)
Dec 22, 2017 0.8925 0.9400 0.8770 0.8770 28,390 +0.04(+4.70%)
Dec 21, 2017 0.8042 0.8640 0.8042 0.8376 23,400 +0.10(+13.32%)
Dec 20, 2017 0.7520 0.7520 0.7390 0.7391 17,490 +0.01(+0.93%)
Dec 19, 2017 0.7484 0.7484 0.7277 0.7323 7,070 -0.02(-2.62%)
Dec 18, 2017 0.7374 0.7520 0.7312 0.7520 16,050 +0.00(+0.60%)
Dec 15, 2017 0.7719 0.7719 0.7450 0.7475 6,272 -0.02(-2.22%)
Dec 14, 2017 0.7623 0.7645 0.7450 0.7645 37,099 -0.00(-0.36%)
Dec 13, 2017 0.7500 0.7673 0.7500 0.7673 5,400 -0.01(-1.00%)
Dec 12, 2017 0.7572 0.7750 0.7572 0.7750 4,344 +0.01(+1.12%)
Dec 11, 2017 0.7979 0.7979 0.7664 0.7664 5,330 -0.02(-1.99%)
Dec 08, 2017 0.7866 0.7882 0.7813 0.7820 730 +0.02(+1.98%)
Dec 07, 2017 0.7677 0.7680 0.7668 0.7668 3,500 -0.01(-1.25%)
Dec 06, 2017 0.7754 0.7765 0.7653 0.7765 39,765 -0.01(-0.73%)
Dec 05, 2017 0.7896 0.8240 0.7750 0.7822 12,550 +0.03(+3.60%)
Dec 04, 2017 0.7730 0.7730 0.7550 0.7550 6,425 -0.02(-1.95%)
Dec 01, 2017 0.7718 0.7718 0.7700 0.7700 668 +0.02(+2.10%)
Nov 30, 2017 0.7699 0.7700 0.7542 0.7542 18,790 -0.02(-2.34%)
Nov 29, 2017 0.7784 0.7941 0.7700 0.7723 15,140 -0.04(-4.87%)
Nov 28, 2017 0.7760 0.8129 0.7760 0.8118 39,110 +0.04(+5.66%)
Nov 27, 2017 0.8012 0.8012 0.7600 0.7683 30,920 -0.06(-6.68%)
Nov 22, 2017 0.8233 0.8233 0.8233 0 -0.02(-2.58%)
Nov 21, 2017 0.8948 0.8948 0.8000 0.8451 53,250 -0.02(-2.49%)
Nov 20, 2017 0.8827 0.8888 0.8629 0.8667 107,200 -0.01(-1.67%)
Nov 17, 2017 0.8744 0.9000 0.8737 0.8814 78,471 +0.03(+2.97%)
Nov 16, 2017 0.8271 0.8560 0.8080 0.8560 115,188 +0.05(+6.76%)
Nov 15, 2017 0.8214 0.8349 0.8000 0.8018 96,790 -0.03(-3.40%)
Nov 14, 2017 0.8895 0.8895 0.8240 0.8300 40,937 -0.02(-2.81%)
Nov 13, 2017 0.8055 0.8540 0.7800 0.8540 54,110 +0.13(+18.55%)
Nov 10, 2017 0.7248 0.7287 0.7155 0.7204 64,280 -0.00(-0.30%)
Nov 09, 2017 0.7470 0.7488 0.7165 0.7226 25,780 -0.02(-2.83%)
Nov 08, 2017 0.7360 0.7436 0.7284 0.7436 9,025 +0.01(+0.90%)
Nov 07, 2017 0.7677 0.7677 0.7370 0.7370 17,760 -0.03(-3.30%)
Nov 06, 2017 0.7600 0.7760 0.7580 0.7622 65,000 -0.02(-2.29%)
Nov 03, 2017 0.7644 0.7800 0.7533 0.7800 15,189 -0.01(-1.21%)
Nov 02, 2017 0.8073 0.8073 0.7895 0.7895 4,750 -0.03(-3.67%)
Nov 01, 2017 0.8016 0.8196 0.7914 0.8196 4,800 +0.00(+0.60%)
Oct 31, 2017 0.7673 0.8147 0.7673 0.8147 74,818 +0.04(+5.41%)
Oct 30, 2017 0.7502 0.7729 0.7463 0.7729 41,916 +0.02(+2.51%)
Oct 27, 2017 0.7522 0.7580 0.7513 0.7540 9,059 +0.01(+0.78%)
Oct 26, 2017 0.7643 0.7643 0.7482 0.7482 16,600 -0.02(-2.73%)
Oct 25, 2017 0.8150 0.8150 0.7692 0.7692 36,876 -0.05(-6.22%)
Oct 24, 2017 0.8383 0.8449 0.8194 0.8202 24,860 -0.01(-1.65%)
Oct 23, 2017 0.8619 0.8623 0.8340 0.8340 16,500 -0.01(-1.60%)
Oct 20, 2017 0.8578 0.8578 0.8407 0.8476 118,886 -0.01(-1.67%)
Oct 19, 2017 0.8574 0.8655 0.8408 0.8620 39,260 -0.00(-0.05%)
Oct 17, 2017 0.8624 0.8624 0.8624 0 +0.00(+0.12%)
Oct 16, 2017 0.8659 0.8742 0.8600 0.8614 39,930 -0.00(-0.55%)
Oct 13, 2017 0.9061 0.9061 0.8661 0.8661 9,100 -0.05(-5.71%)
Oct 12, 2017 0.9343 0.9196 0.9050 0.9186 35,919 +0.00(+0.15%)
Oct 11, 2017 0.9202 0.9202 0.9110 0.9172 1,890 -0.00(-0.27%)
Oct 10, 2017 0.8970 0.9555 0.8970 0.9197 24,515 +0.07(+8.21%)
Oct 09, 2017 0.8301 0.8500 0.8270 0.8499 27,358 -0.05(-5.46%)
Oct 06, 2017 0.8990 0.8990 0.8717 0.8990 3,400 +0.01(+1.01%)
Oct 05, 2017 0.9090 0.9090 0.8791 0.8900 56,981 -0.00(-0.36%)
Oct 04, 2017 0.9097 0.9243 0.8932 0.8932 23,655 +0.00(+0.01%)
Oct 03, 2017 0.9562 0.9562 0.8931 0.8931 24,000 -0.07(-6.97%)
Oct 02, 2017 0.9400 0.9600 0.9400 0.9600 11,950 +0.01(+1.05%)
Sep 29, 2017 0.9579 0.9579 0.9484 0.9500 4,600 +0.01(+1.05%)
Sep 28, 2017 0.9610 0.9610 0.9401 0.9401 25,122 +0.04(+4.44%)
Sep 27, 2017 0.9240 0.9326 0.9001 0.9001 30,300 -0.01(-1.29%)
Sep 26, 2017 0.8999 0.9338 0.8985 0.9119 9,888 +0.01(+1.20%)
Sep 25, 2017 0.9279 0.9600 0.9011 0.9011 33,990 -0.02(-2.05%)
Sep 22, 2017 0.9571 0.9571 0.8953 0.9200 146,226 -0.06(-5.83%)
Sep 21, 2017 0.9836 0.9919 0.9357 0.9770 63,849 +0.02(+1.80%)
Sep 20, 2017 1.020 1.020 0.9597 0.9597 43,800 -0.01(-1.07%)
Sep 19, 2017 1.028 1.060 0.9700 0.9701 82,715 -0.03(-2.99%)
Sep 18, 2017 1.039 1.040 1.000 1.000 9,050 -0.05(-4.74%)
Sep 15, 2017 0.9700 1.050 0.9643 1.050 120,245 +0.08(+7.89%)
Sep 14, 2017 0.9457 0.9810 0.9374 0.9730 60,060 +0.02(+2.52%)
Sep 13, 2017 0.8833 0.9700 0.8833 0.9491 23,005 +0.06(+6.40%)
Sep 12, 2017 0.8540 0.9499 0.8500 0.8920 72,401 +0.03(+3.28%)
Sep 11, 2017 0.8800 0.8800 0.8369 0.8637 60,100 -0.00(-0.48%)
Sep 08, 2017 0.8540 0.8679 0.8527 0.8679 16,078 +0.03(+3.57%)
Sep 07, 2017 0.8522 0.8600 0.8200 0.8380 73,740 +0.02(+2.07%)
Sep 06, 2017 0.8290 0.8300 0.7960 0.8210 87,830 -0.01(-0.61%)
Sep 05, 2017 0.8600 0.8600 0.8260 0.8260 141,434 -0.04(-4.82%)
Sep 01, 2017 0.8666 0.8700 0.8666 0.8678 12,700 +0.00(+0.18%)
Aug 31, 2017 0.8411 0.8662 0.8411 0.8662 2,660 +0.02(+2.57%)
Aug 30, 2017 0.8433 0.8445 0.8400 0.8445 13,770 -0.01(-0.65%)
Aug 29, 2017 0.8770 0.8971 0.8432 0.8500 37,855 -0.05(-5.13%)
Aug 28, 2017 0.9107 0.9107 0.8700 0.8960 7,350 +0.03(+3.11%)
Aug 25, 2017 0.8830 0.8830 0.8690 0.8690 18,027 +0.00(+0.31%)
Aug 24, 2017 0.8823 0.8823 0.8600 0.8663 21,350 -0.03(-3.29%)
Aug 22, 2017 0.8958 0.8958 0.8958 0 +0.04(+4.17%)
Aug 21, 2017 0.8770 0.8770 0.8540 0.8599 7,250 -0.04(-4.03%)
Aug 18, 2017 0.9002 0.9210 0.8930 0.8960 7,100 +0.02(+1.93%)
Aug 17, 2017 0.8960 0.8960 0.8790 0.8790 1,435 -0.05(-5.08%)
Aug 16, 2017 0.9110 0.9390 0.9100 0.9260 60,954 -0.00(-0.43%)
Aug 15, 2017 0.9309 0.9300 0.9274 0.9300 3,267 +0.01(+0.74%)
Aug 14, 2017 0.9485 0.9489 0.9161 0.9232 15,780 +0.02(+2.18%)
Aug 11, 2017 0.9080 0.9580 0.9035 0.9035 39,600 -0.01(-0.71%)
Aug 10, 2017 0.9800 0.9800 0.9000 0.9100 15,933 -0.09(-9.35%)
Aug 09, 2017 1.020 1.040 0.9872 1.004 46,780 -0.01(-0.51%)
Aug 08, 2017 0.8783 1.010 0.8783 1.009 88,679 +0.11(+12.36%)
Aug 07, 2017 0.9070 0.9080 0.8980 0.8980 3,360 +0.02(+1.91%)
Aug 04, 2017 0.8812 0.8812 0.8812 0.8812 400 +0.04(+5.28%)
Aug 03, 2017 0.8845 0.8865 0.8370 0.8370 31,610 -0.03(-3.24%)
Aug 02, 2017 0.8568 0.8880 0.8568 0.8650 39,663 +0.02(+1.76%)
Aug 01, 2017 0.8500 0.8870 0.8500 0.8500 8,050 -0.02(-2.58%)
Jul 31, 2017 0.8951 0.8951 0.8513 0.8725 13,000 +0.03(+4.12%)
Jul 28, 2017 0.8550 0.8550 0.8380 0.8380 3,900 -0.03(-3.72%)
Jul 27, 2017 0.9188 0.9208 0.8704 0.8704 13,600 -0.06(-6.66%)
Jul 26, 2017 0.9135 0.9325 0.8991 0.9325 8,500 +0.02(+1.80%)
Jul 25, 2017 0.9000 0.9160 0.8980 0.9160 20,917 +0.03(+3.60%)
Jul 24, 2017 0.8610 0.8842 0.8600 0.8842 9,725 +0.01(+1.29%)
Jul 21, 2017 0.8734 0.8970 0.8500 0.8729 21,600 +0.08(+10.42%)
Jul 20, 2017 0.8285 0.8692 0.7905 0.7905 32,750 -0.08(-9.24%)
Jul 19, 2017 0.8710 0.8710 0.8710 0.8710 1,169 -0.04(-3.96%)
Jul 18, 2017 0.9004 0.9154 0.8676 0.9069 25,088 +0.00(+0.48%)
Jul 17, 2017 0.9314 0.9340 0.9026 0.9026 23,310 +0.05(+5.31%)
Jul 14, 2017 0.8229 0.8718 0.8229 0.8571 73,912 +0.06(+6.94%)
Jul 13, 2017 0.8675 0.8700 0.7968 0.8015 113,104 -0.14(-14.62%)
Jul 12, 2017 0.7730 0.9387 0.7730 0.9387 314,817 +0.17(+21.59%)
Jul 11, 2017 0.6848 0.7720 0.6840 0.7720 127,854 +0.11(+16.49%)
Jul 10, 2017 0.6564 0.6641 0.6439 0.6627 30,545 +0.05(+8.28%)
Jul 07, 2017 0.6259 0.6330 0.6120 0.6120 31,800 +0.01(+2.29%)
Jul 06, 2017 0.6100 0.6100 0.5983 0.5983 11,098 -0.01(-2.16%)
Jul 05, 2017 0.6000 0.6125 0.5490 0.6115 89,602 +0.04(+6.38%)
Jul 03, 2017 0.5748 0.5748 0.5748 0.5748 0 +0.00(+0.00%)
Jun 30, 2017 0.5748 0.5748 0.5748 0 -0.00(-0.81%)
Jun 29, 2017 0.5398 0.5795 0.5342 0.5795 15,400 +0.03(+5.73%)
Jun 28, 2017 0.5374 0.5481 0.5374 0.5481 16,787 -0.03(-4.36%)
Jun 27, 2017 0.5019 0.5733 0.5019 0.5731 19,150 +0.05(+9.16%)
Jun 26, 2017 0.5096 0.5250 0.5096 0.5250 2,500 +0.05(+9.74%)
Jun 23, 2017 0.4705 0.4784 0.4705 0.4784 6,348 -0.00(-0.31%)
Jun 22, 2017 0.4750 0.4887 0.4750 0.4799 4,190 -0.00(-0.02%)
Jun 21, 2017 0.4800 0.4800 0.4800 0.4800 250 -0.01(-2.54%)
Jun 20, 2017 0.5002 0.5002 0.4925 0.4925 8,500 -0.00(-0.77%)
Jun 16, 2017 0.4963 0.4963 0.4963 0 -0.03(-6.36%)
Jun 15, 2017 0.5300 0.5300 0.5300 0.5300 35,000 -0.01(-0.93%)
Jun 14, 2017 0.5350 0.5350 0.5350 0.5350 2,500 -0.01(-1.83%)
Jun 13, 2017 0.5256 0.5450 0.5250 0.5450 135,700 +0.02(+2.83%)
Jun 12, 2017 0.4882 0.5300 0.4882 0.5300 112,700 +0.03(+6.00%)
Jun 08, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.81%)
Jun 07, 2017 0.4960 0.4960 0.4960 0.4960 3,550 +0.01(+1.51%)
Jun 06, 2017 0.5066 0.5066 0.4886 0.4886 1,700 -0.01(-2.04%)
Jun 02, 2017 0.4988 0.4988 0.4988 0 +0.01(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.