Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raia Drogasil S.A. ADR (OP: RADLY )

5.332 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2017 17.86 17.86 17.86 0 -5.37(-23.12%)
May 08, 2017 23.23 23.23 23.23 0 +3.08(+15.29%)
Apr 27, 2017 20.15 20.15 20.15 55 -0.86(-4.09%)
Apr 26, 2017 21.01 21.01 21.01 21.01 105 +2.11(+11.16%)
Apr 06, 2017 18.90 18.90 18.90 59 +0.60(+3.28%)
Mar 22, 2017 18.30 18.30 18.30 16 +0.07(+0.38%)
Mar 09, 2017 18.23 18.23 18.23 0 -0.92(-4.79%)
Mar 07, 2017 19.15 19.15 19.15 0 -0.10(-0.53%)
Feb 28, 2017 19.25 19.25 19.25 2 -1.57(-7.54%)
Feb 15, 2017 20.82 20.82 20.82 0 +0.44(+2.16%)
Feb 14, 2017 20.38 20.38 20.38 20.38 408 +0.05(+0.23%)
Feb 07, 2017 20.33 20.33 20.33 0 -0.17(-0.81%)
Jan 23, 2017 20.50 20.50 20.50 8 +1.00(+5.13%)
Dec 30, 2016 19.50 19.50 19.50 0 +2.04(+11.68%)
Dec 13, 2016 17.46 17.46 17.46 0 -0.05(-0.29%)
Nov 21, 2016 17.51 17.51 17.51 0 +0.02(+0.11%)
Nov 01, 2016 17.49 17.49 17.49 0 -4.81(-21.57%)
Oct 20, 2016 22.30 22.30 22.30 52 +0.65(+2.99%)
Oct 19, 2016 21.71 22.11 21.65 21.65 31,175 -0.30(-1.36%)
Oct 17, 2016 21.95 21.95 21.95 0 +0.81(+3.83%)
Oct 13, 2016 21.14 21.14 21.14 0 +0.69(+3.37%)
Oct 04, 2016 20.45 20.45 20.45 0 -0.59(-2.80%)
Oct 03, 2016 21.04 21.04 21.04 21.04 0 +0.00(+0.00%)
Sep 30, 2016 21.04 21.04 21.04 21.04 0 +0.00(+0.00%)
Sep 29, 2016 21.04 21.04 21.04 21.04 0 +0.00(+0.00%)
Sep 28, 2016 21.04 21.04 21.04 21.04 5 +0.00(+0.00%)
Sep 27, 2016 21.04 21.04 21.04 21.04 0 +0.00(+0.00%)
Sep 26, 2016 21.03 21.04 21.03 21.04 200 -0.07(-0.33%)
Sep 23, 2016 21.08 21.11 21.08 21.11 200 -0.26(-1.22%)
Sep 21, 2016 21.37 21.37 21.37 0 +1.63(+8.26%)
Sep 16, 2016 19.74 19.74 19.74 0 +0.50(+2.60%)
Sep 15, 2016 19.19 19.24 19.19 19.24 200 +0.17(+0.89%)
Sep 09, 2016 19.07 19.07 19.07 0 +0.52(+2.80%)
Sep 02, 2016 18.55 18.55 18.55 0 +0.15(+0.82%)
Sep 01, 2016 18.28 18.40 18.28 18.40 200 +0.18(+0.99%)
Aug 29, 2016 18.22 18.22 18.22 0 -0.21(-1.14%)
Aug 26, 2016 18.43 18.43 18.43 18.43 505 +0.23(+1.26%)
Aug 23, 2016 18.20 18.20 18.20 0 -0.94(-4.93%)
Aug 18, 2016 19.14 19.14 19.14 0 -1.89(-8.97%)
Aug 10, 2016 21.03 21.03 21.03 0 +0.87(+4.32%)
Aug 02, 2016 20.16 20.16 20.16 0 +0.95(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.