Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0290 -0.0073 (-20.11%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0924 0.1029 0.0903 0.0999 38,000 +0.01(+7.42%)
May 28, 2020 0.0973 0.1000 0.0930 0.0930 82,050 +0.00(+0.22%)
May 27, 2020 0.1090 0.1090 0.0900 0.0928 17,991 -0.01(-6.73%)
May 26, 2020 0.0880 0.0995 0.0841 0.0995 183,081 +0.03(+42.14%)
May 22, 2020 0.0700 0.0730 0.0700 0.0700 7,000 -0.00(-2.10%)
May 21, 2020 0.0719 0.0730 0.0670 0.0715 34,500 +0.00(+2.14%)
May 20, 2020 0.0745 0.0745 0.0700 0.0700 36,000 -0.00(-5.91%)
May 19, 2020 0.0655 0.0744 0.0650 0.0744 20,016 +0.00(+0.54%)
May 18, 2020 0.0653 0.0745 0.0653 0.0740 4,751 +0.01(+11.95%)
May 15, 2020 0.0662 0.0725 0.0661 0.0661 24,800 -0.00(-6.24%)
May 14, 2020 0.0694 0.0725 0.0602 0.0705 27,400 +0.00(+5.22%)
May 13, 2020 0.0690 0.0720 0.0642 0.0670 58,625 -0.00(-3.18%)
May 12, 2020 0.0629 0.0703 0.0629 0.0692 52,627 -0.00(-0.57%)
May 11, 2020 0.0700 0.0700 0.0650 0.0696 14,049 +0.00(+5.94%)
May 08, 2020 0.0620 0.0701 0.0620 0.0657 7,700 -0.00(-0.45%)
May 07, 2020 0.0670 0.0695 0.0660 0.0660 26,500 +0.00(+0.00%)
May 06, 2020 0.0657 0.0664 0.0657 0.0660 8,847 -0.00(-5.85%)
May 05, 2020 0.0701 0.0701 0.0700 0.0701 3,578 -0.00(-2.91%)
May 04, 2020 0.0689 0.0722 0.0657 0.0722 27,830 +0.00(+4.64%)
May 01, 2020 0.0720 0.0721 0.0690 0.0690 400 -0.00(-0.14%)
Apr 30, 2020 0.0653 0.0730 0.0653 0.0691 16,400 +0.00(+2.98%)
Apr 29, 2020 0.0743 0.0743 0.0626 0.0671 34,103 -0.01(-9.93%)
Apr 28, 2020 0.0700 0.0747 0.0668 0.0745 208,558 +0.00(+6.43%)
Apr 27, 2020 0.0675 0.0724 0.0632 0.0700 16,207 +0.01(+8.53%)
Apr 24, 2020 0.0698 0.0698 0.0621 0.0645 181,200 -0.00(-5.01%)
Apr 23, 2020 0.0697 0.0697 0.0662 0.0679 35,317 -0.00(-2.30%)
Apr 22, 2020 0.0618 0.0695 0.0600 0.0695 13,738 -0.00(-0.29%)
Apr 21, 2020 0.0670 0.0700 0.0596 0.0697 133,140 +0.00(+4.81%)
Apr 20, 2020 0.0638 0.0717 0.0638 0.0665 76,224 +0.00(+4.07%)
Apr 17, 2020 0.0600 0.0690 0.0594 0.0639 34,900 -0.00(-0.93%)
Apr 16, 2020 0.0664 0.0664 0.0620 0.0645 41,150 -0.00(-6.11%)
Apr 15, 2020 0.0665 0.0687 0.0591 0.0687 226,217 -0.00(-0.43%)
Apr 14, 2020 0.0650 0.0690 0.0620 0.0690 31,600 +0.00(+4.39%)
Apr 13, 2020 0.0630 0.0661 0.0601 0.0661 82,187 -0.00(-4.34%)
Apr 09, 2020 0.0709 0.0709 0.0569 0.0691 37,800 +0.00(+3.60%)
Apr 08, 2020 0.0557 0.0685 0.0557 0.0667 120,400 +0.00(+3.73%)
Apr 07, 2020 0.0642 0.0687 0.0600 0.0643 83,539 +0.00(+8.07%)
Apr 06, 2020 0.0544 0.0691 0.0544 0.0595 8,750 -0.01(-9.71%)
Apr 03, 2020 0.0657 0.0717 0.0586 0.0659 48,600 -0.00(-0.60%)
Apr 02, 2020 0.0500 0.0711 0.0500 0.0663 89,199 -0.00(-1.92%)
Apr 01, 2020 0.0708 0.0715 0.0595 0.0676 20,458 +0.00(+2.74%)
Mar 31, 2020 0.0550 0.0699 0.0550 0.0658 48,263 -0.00(-3.66%)
Mar 30, 2020 0.0700 0.0721 0.0624 0.0683 173,206 -0.00(-2.43%)
Mar 27, 2020 0.0597 0.0700 0.0597 0.0700 182,600 +0.00(+0.14%)
Mar 26, 2020 0.0730 0.0756 0.0640 0.0699 615,238 +0.01(+9.22%)
Mar 25, 2020 0.0745 0.0745 0.0620 0.0640 166,000 -0.00(-1.69%)
Mar 24, 2020 0.0650 0.0735 0.0644 0.0651 114,700 +0.00(+3.50%)
Mar 23, 2020 0.0550 0.0700 0.0550 0.0629 212,471 +0.00(+4.83%)
Mar 20, 2020 0.1000 0.1000 0.0580 0.0600 721,800 -0.01(-10.45%)
Mar 19, 2020 0.0390 0.0670 0.0390 0.0670 1,110,830 +0.03(+70.05%)
Mar 18, 2020 0.0443 0.0519 0.0266 0.0394 325,427 -0.01(-17.92%)
Mar 17, 2020 0.0600 0.0600 0.0445 0.0480 194,349 -0.01(-10.78%)
Mar 16, 2020 0.0832 0.0851 0.0476 0.0538 404,855 -0.00(-8.50%)
Mar 13, 2020 0.0512 0.0588 0.0490 0.0588 284,200 +0.01(+12.86%)
Mar 12, 2020 0.0700 0.0700 0.0521 0.0521 717,077 -0.01(-19.85%)
Mar 11, 2020 0.0510 0.0691 0.0510 0.0650 122,248 +0.00(+4.84%)
Mar 10, 2020 0.0506 0.0664 0.0506 0.0620 132,367 +0.01(+15.24%)
Mar 09, 2020 0.0622 0.0661 0.0538 0.0538 127,094 -0.01(-20.53%)
Mar 06, 2020 0.0633 0.0697 0.0633 0.0677 33,100 +0.00(+6.95%)
Mar 05, 2020 0.0631 0.0794 0.0631 0.0633 34,326 -0.01(-11.22%)
Mar 04, 2020 0.0713 0.0713 0.0594 0.0713 13,726 -0.00(-0.14%)
Mar 03, 2020 0.0797 0.0797 0.0713 0.0714 2,691 +0.01(+9.85%)
Mar 02, 2020 0.0622 0.0750 0.0622 0.0650 3,137 -0.00(-0.15%)
Feb 28, 2020 0.0750 0.0753 0.0625 0.0651 32,500 +0.00(+3.83%)
Feb 27, 2020 0.0711 0.0711 0.0627 0.0627 15,524 -0.01(-10.17%)
Feb 26, 2020 0.0698 0.0698 0.0698 0.0698 4,000 -0.00(-0.71%)
Feb 25, 2020 0.0669 0.0725 0.0669 0.0703 15,275 -0.01(-6.64%)
Feb 24, 2020 0.0680 0.0839 0.0680 0.0753 151,169 -0.01(-10.36%)
Feb 21, 2020 0.0840 0.0840 0.0840 0.0840 100 -0.00(-0.24%)
Feb 20, 2020 0.0730 0.0880 0.0730 0.0842 17,808 +0.00(+3.82%)
Feb 19, 2020 0.0822 0.0871 0.0758 0.0811 13,200 +0.01(+7.85%)
Feb 18, 2020 0.0720 0.0880 0.0720 0.0752 58,645 -0.01(-6.47%)
Feb 14, 2020 0.0870 0.0899 0.0800 0.0804 32,100 -0.00(-4.06%)
Feb 13, 2020 0.0900 0.0900 0.0805 0.0838 143,600 +0.00(+0.96%)
Feb 12, 2020 0.0726 0.0882 0.0714 0.0830 133,874 +0.01(+10.37%)
Feb 11, 2020 0.0746 0.0800 0.0704 0.0752 115,300 -0.01(-9.83%)
Feb 10, 2020 0.0884 0.0884 0.0771 0.0834 59,175 -0.01(-7.33%)
Feb 07, 2020 0.0844 0.0900 0.0810 0.0900 31,200 -0.00(-1.64%)
Feb 06, 2020 0.0990 0.0990 0.0863 0.0915 8,075 -0.00(-0.33%)
Feb 05, 2020 0.0918 0.0918 0.0918 61 +0.00(+0.00%)
Feb 04, 2020 0.0890 0.0918 0.0800 0.0918 76,100 +0.00(+3.15%)
Feb 03, 2020 0.0890 0.0890 0.0890 0.0890 4,000 +0.00(+0.79%)
Jan 31, 2020 0.0857 0.0883 0.0782 0.0883 39,600 -0.00(-0.79%)
Jan 30, 2020 0.0814 0.0959 0.0814 0.0890 1,430 +0.00(+4.95%)
Jan 29, 2020 0.0855 0.0855 0.0810 0.0848 24,760 -0.00(-1.97%)
Jan 28, 2020 0.0814 0.0960 0.0814 0.0865 3,770 -0.00(-3.67%)
Jan 27, 2020 0.1016 0.1040 0.0898 0.0898 18,648 -0.01(-10.20%)
Jan 24, 2020 0.0825 0.1004 0.0825 0.1000 23,700 +0.02(+23.15%)
Jan 23, 2020 0.0770 0.0914 0.0770 0.0812 15,280 -0.00(-1.58%)
Jan 22, 2020 0.0813 0.0963 0.0793 0.0825 16,980 -0.01(-9.34%)
Jan 21, 2020 0.0957 0.0968 0.0800 0.0910 20,536 +0.01(+6.18%)
Jan 17, 2020 0.0824 0.0970 0.0824 0.0857 59,800 +0.00(+3.63%)
Jan 16, 2020 0.0915 0.0917 0.0825 0.0827 84,611 -0.01(-15.01%)
Jan 15, 2020 0.0900 0.0973 0.0880 0.0973 18,114 +0.00(+3.73%)
Jan 14, 2020 0.0944 0.0970 0.0831 0.0938 11,305 -0.01(-7.13%)
Jan 13, 2020 0.1012 0.1025 0.0905 0.1010 36,673 +0.00(+3.06%)
Jan 10, 2020 0.0961 0.0999 0.0961 0.0980 2,600 +0.00(+0.00%)
Jan 09, 2020 0.1085 0.1118 0.0980 0.0980 72,161 -0.01(-9.18%)
Jan 08, 2020 0.0996 0.1087 0.0996 0.1079 80,306 -0.00(-1.91%)
Jan 07, 2020 0.1269 0.1269 0.1089 0.1100 23,920 -0.00(-2.57%)
Jan 06, 2020 0.0982 0.1200 0.0979 0.1129 73,075 +0.01(+7.22%)
Jan 03, 2020 0.0780 0.1053 0.0780 0.1053 28,300 +0.02(+27.33%)
Dec 31, 2019 0.0827 0.0827 0.0827 0 -0.01(-6.87%)
Dec 30, 2019 0.0950 0.0950 0.0791 0.0888 59,036 +0.00(+1.02%)
Dec 27, 2019 0.0805 0.1001 0.0790 0.0879 62,400 +0.02(+27.21%)
Dec 26, 2019 0.1315 0.1315 0.0691 0.0691 54,695 -0.01(-13.30%)
Dec 24, 2019 0.1280 0.1280 0.0742 0.0797 140,500 +0.00(+5.84%)
Dec 23, 2019 0.0760 0.0924 0.0747 0.0753 74,357 -0.01(-13.05%)
Dec 20, 2019 0.0780 0.0884 0.0780 0.0866 98,600 +0.01(+15.47%)
Dec 19, 2019 0.0821 0.0851 0.0750 0.0750 5,230 -0.01(-6.25%)
Dec 18, 2019 0.0800 0.0887 0.0797 0.0800 31,065 -0.00(-2.91%)
Dec 17, 2019 0.0836 0.0888 0.0772 0.0824 67,799 -0.00(-4.96%)
Dec 16, 2019 0.0823 0.0948 0.0761 0.0867 68,534 +0.01(+13.78%)
Dec 13, 2019 0.0848 0.0848 0.0762 0.0762 24,700 -0.00(-1.55%)
Dec 12, 2019 0.0835 0.0860 0.0774 0.0774 11,640 -0.01(-8.94%)
Dec 11, 2019 0.0720 0.0900 0.0720 0.0850 13,120 +0.00(+1.92%)
Dec 10, 2019 0.0830 0.0922 0.0820 0.0834 6,423 +0.01(+9.16%)
Dec 09, 2019 0.0850 0.0850 0.0764 0.0764 27,595 -0.00(-5.68%)
Dec 06, 2019 0.0715 0.0810 0.0715 0.0810 38,200 +0.01(+15.22%)
Dec 05, 2019 0.0603 0.0703 0.0603 0.0703 21,100 +0.01(+8.66%)
Dec 04, 2019 0.0628 0.0694 0.0628 0.0647 3,924 +0.00(+7.65%)
Dec 03, 2019 0.0613 0.0659 0.0601 0.0601 8,900 -0.00(-6.53%)
Dec 02, 2019 0.0753 0.0765 0.0643 0.0643 98,819 -0.01(-15.51%)
Nov 29, 2019 0.0700 0.0761 0.0700 0.0761 14,100 +0.01(+14.61%)
Nov 27, 2019 0.0700 0.0700 0.0664 0.0664 30,800 +0.00(+3.91%)
Nov 26, 2019 0.0610 0.0746 0.0600 0.0639 28,526 -0.00(-5.47%)
Nov 25, 2019 0.0689 0.0689 0.0676 0.0676 2,200 -0.01(-8.65%)
Nov 22, 2019 0.0702 0.0764 0.0702 0.0740 20,900 +0.01(+15.62%)
Nov 21, 2019 0.0703 0.0728 0.0640 0.0640 58,521 +0.00(+0.00%)
Nov 20, 2019 0.0643 0.0688 0.0640 0.0640 26,947 -0.00(-5.74%)
Nov 19, 2019 0.0669 0.0767 0.0651 0.0679 48,778 -0.00(-0.29%)
Nov 18, 2019 0.0700 0.0757 0.0631 0.0681 63,320 -0.01(-8.59%)
Nov 15, 2019 0.0795 0.0795 0.0710 0.0745 42,000 +0.00(+3.19%)
Nov 14, 2019 0.0830 0.0830 0.0677 0.0722 33,125 -0.01(-6.60%)
Nov 13, 2019 0.0754 0.0830 0.0740 0.0773 27,850 -0.01(-7.98%)
Nov 12, 2019 0.0882 0.0882 0.0840 0.0840 18,020 -0.00(-3.45%)
Nov 11, 2019 0.0990 0.0998 0.0870 0.0870 57,103 -0.01(-9.28%)
Nov 08, 2019 0.0886 0.0959 0.0850 0.0959 15,600 +0.01(+6.44%)
Nov 07, 2019 0.1000 0.1000 0.0901 0.0901 3,800 -0.01(-5.65%)
Nov 06, 2019 0.1020 0.1020 0.0909 0.0955 26,378 -0.00(-0.10%)
Nov 05, 2019 0.0963 0.1001 0.0868 0.0956 138,568 -0.00(-2.05%)
Nov 04, 2019 0.0800 0.1009 0.0800 0.0976 150,298 +0.02(+21.24%)
Nov 01, 2019 0.0834 0.0845 0.0798 0.0805 19,100 +0.01(+11.19%)
Oct 31, 2019 0.0683 0.0724 0.0683 0.0724 8,400 +0.00(+3.87%)
Oct 30, 2019 0.0687 0.0760 0.0674 0.0697 44,800 +0.00(+1.01%)
Oct 29, 2019 0.0700 0.0733 0.0690 0.0690 2,882 -0.00(-1.43%)
Oct 28, 2019 0.0740 0.0740 0.0700 0.0700 52,700 -0.00(-5.41%)
Oct 25, 2019 0.0778 0.0778 0.0688 0.0740 19,200 +0.00(+1.23%)
Oct 24, 2019 0.0760 0.0774 0.0720 0.0731 122,225 +0.00(+3.25%)
Oct 23, 2019 0.0686 0.0738 0.0686 0.0708 5,416 +0.00(+3.06%)
Oct 22, 2019 0.0636 0.0699 0.0636 0.0687 85,271 +0.00(+7.85%)
Oct 21, 2019 0.0736 0.0736 0.0637 0.0637 44,900 -0.01(-13.22%)
Oct 18, 2019 0.0625 0.0772 0.0625 0.0734 54,400 -0.00(-4.68%)
Oct 17, 2019 0.0625 0.0770 0.0625 0.0770 2,777 +0.00(+0.52%)
Oct 16, 2019 0.0745 0.0766 0.0669 0.0766 25,591 +0.00(+2.54%)
Oct 15, 2019 0.0756 0.0756 0.0680 0.0747 55,400 -0.01(-12.01%)
Oct 14, 2019 0.0738 0.0849 0.0648 0.0849 6,100 +0.01(+19.92%)
Oct 11, 2019 0.0717 0.0717 0.0708 0.0708 800 +0.00(+4.42%)
Oct 10, 2019 0.0700 0.0741 0.0678 0.0678 24,064 +0.00(+0.44%)
Oct 09, 2019 0.0677 0.0726 0.0638 0.0675 20,089 +0.01(+8.00%)
Oct 08, 2019 0.0640 0.0679 0.0625 0.0625 63,190 -0.00(-2.34%)
Oct 07, 2019 0.0693 0.0752 0.0640 0.0640 12,408 -0.01(-14.78%)
Oct 04, 2019 0.0710 0.0779 0.0699 0.0751 50,000 -0.00(-6.13%)
Oct 03, 2019 0.0875 0.0958 0.0790 0.0800 156,230 +0.01(+9.29%)
Oct 02, 2019 0.0727 0.0827 0.0710 0.0732 24,900 +0.01(+9.58%)
Oct 01, 2019 0.0678 0.0740 0.0668 0.0668 25,990 -0.01(-8.62%)
Sep 30, 2019 0.0830 0.0831 0.0678 0.0731 235,059 -0.01(-16.93%)
Sep 27, 2019 0.0820 0.0880 0.0820 0.0880 2,900 +0.01(+7.19%)
Sep 26, 2019 0.0830 0.0900 0.0803 0.0821 43,725 +0.00(+0.49%)
Sep 25, 2019 0.0906 0.0959 0.0816 0.0817 136,560 -0.01(-11.20%)
Sep 24, 2019 0.0905 0.0920 0.0887 0.0920 52,431 +0.00(+1.77%)
Sep 23, 2019 0.0970 0.1000 0.0903 0.0904 49,550 -0.02(-14.47%)
Sep 20, 2019 0.0977 0.1057 0.0977 0.1057 17,800 +0.01(+5.81%)
Sep 19, 2019 0.0981 0.1055 0.0981 0.0999 12,600 +0.00(+0.40%)
Sep 18, 2019 0.0981 0.0999 0.0941 0.0995 13,200 -0.00(-3.77%)
Sep 17, 2019 0.1016 0.1034 0.0930 0.1034 23,370 +0.00(+3.50%)
Sep 16, 2019 0.0980 0.0999 0.0904 0.0999 76,497 -0.00(-2.54%)
Sep 13, 2019 0.0975 0.1083 0.0950 0.1025 71,100 -0.01(-6.73%)
Sep 12, 2019 0.1078 0.1175 0.1062 0.1099 21,633 -0.00(-3.00%)
Sep 11, 2019 0.1034 0.1158 0.0983 0.1133 150,364 +0.01(+13.30%)
Sep 10, 2019 0.1100 0.1100 0.0935 0.1000 145,282 -0.01(-10.15%)
Sep 09, 2019 0.1142 0.1142 0.1030 0.1113 155,626 -0.00(-1.24%)
Sep 06, 2019 0.1157 0.1181 0.1100 0.1127 46,000 +0.00(+2.36%)
Sep 05, 2019 0.1137 0.1173 0.1076 0.1101 21,943 -0.00(-3.00%)
Sep 04, 2019 0.1191 0.1191 0.1115 0.1135 21,787 -0.00(-1.30%)
Sep 03, 2019 0.1240 0.1240 0.1111 0.1150 179,297 -0.01(-4.33%)
Aug 30, 2019 0.1130 0.1275 0.1130 0.1202 154,700 -0.00(-3.22%)
Aug 29, 2019 0.1260 0.1260 0.1204 0.1242 117,026 -0.00(-2.51%)
Aug 28, 2019 0.1350 0.1360 0.1252 0.1274 81,789 -0.01(-4.35%)
Aug 27, 2019 0.1284 0.1370 0.1278 0.1332 186,649 +0.01(+5.97%)
Aug 26, 2019 0.1370 0.1370 0.1257 0.1257 65,367 -0.01(-8.32%)
Aug 23, 2019 0.1336 0.1444 0.1300 0.1371 215,800 -0.01(-3.92%)
Aug 22, 2019 0.1740 0.1786 0.1427 0.1427 287,468 -0.00(-0.97%)
Aug 21, 2019 0.1285 0.1500 0.1285 0.1441 51,217 +0.01(+6.74%)
Aug 20, 2019 0.1201 0.1350 0.1201 0.1350 6,707 +0.01(+4.25%)
Aug 19, 2019 0.1205 0.1295 0.1166 0.1295 43,685 -0.00(-0.38%)
Aug 16, 2019 0.1276 0.1338 0.1276 0.1300 26,000 +0.00(+3.01%)
Aug 15, 2019 0.1350 0.1390 0.1260 0.1262 56,924 -0.01(-6.03%)
Aug 14, 2019 0.1310 0.1429 0.1310 0.1343 22,075 -0.01(-9.56%)
Aug 13, 2019 0.1431 0.1493 0.1400 0.1485 22,025 +0.00(+2.91%)
Aug 12, 2019 0.1440 0.1500 0.1410 0.1443 64,437 -0.01(-9.42%)
Aug 09, 2019 0.1500 0.1680 0.1492 0.1593 18,100 +0.00(+0.38%)
Aug 08, 2019 0.1500 0.1608 0.1500 0.1587 59,471 +0.01(+4.20%)
Aug 07, 2019 0.1550 0.1590 0.1500 0.1523 51,297 -0.01(-6.28%)
Aug 06, 2019 0.1703 0.1750 0.1571 0.1625 76,155 -0.01(-7.67%)
Aug 05, 2019 0.1549 0.1904 0.1549 0.1760 43,394 +0.01(+4.95%)
Aug 02, 2019 0.1604 0.1724 0.1584 0.1677 45,500 +0.01(+4.81%)
Aug 01, 2019 0.1681 0.1688 0.1570 0.1600 51,034 -0.01(-6.98%)
Jul 31, 2019 0.1674 0.1737 0.1654 0.1720 40,730 -0.00(-0.23%)
Jul 30, 2019 0.1728 0.1765 0.1651 0.1724 2,689 +0.01(+7.75%)
Jul 29, 2019 0.1495 0.1672 0.1495 0.1600 22,066 +0.00(+2.83%)
Jul 26, 2019 0.1675 0.1700 0.1515 0.1556 41,600 -0.01(-6.60%)
Jul 25, 2019 0.1770 0.1770 0.1599 0.1666 29,215 -0.01(-3.70%)
Jul 24, 2019 0.1700 0.1730 0.1600 0.1730 36,076 +0.01(+4.22%)
Jul 23, 2019 0.1674 0.1760 0.1600 0.1660 25,949 +0.00(+0.61%)
Jul 22, 2019 0.1624 0.1770 0.1610 0.1650 59,749 -0.01(-5.28%)
Jul 19, 2019 0.1758 0.1758 0.1661 0.1742 186,900 -0.00(-2.63%)
Jul 18, 2019 0.1777 0.1890 0.1770 0.1789 74,224 +0.00(+0.68%)
Jul 17, 2019 0.1886 0.1889 0.1704 0.1777 50,391 -0.00(-2.20%)
Jul 16, 2019 0.1668 0.1823 0.1668 0.1817 40,979 +0.01(+8.15%)
Jul 15, 2019 0.1666 0.1701 0.1626 0.1680 50,396 -0.00(-0.83%)
Jul 12, 2019 0.1784 0.1784 0.1667 0.1694 61,500 -0.01(-3.80%)
Jul 11, 2019 0.1770 0.1836 0.1593 0.1761 66,506 +0.00(+2.26%)
Jul 10, 2019 0.1676 0.1722 0.1652 0.1722 12,256 +0.00(+1.29%)
Jul 09, 2019 0.1675 0.1777 0.1651 0.1700 123,001 -0.01(-7.51%)
Jul 08, 2019 0.1838 0.1845 0.1672 0.1838 126,751 +0.00(+0.00%)
Jul 05, 2019 0.1789 0.1870 0.1734 0.1838 39,500 -0.00(-0.05%)
Jul 03, 2019 0.1913 0.1915 0.1836 0.1839 23,100 +0.00(+0.05%)
Jul 02, 2019 0.1960 0.1995 0.1789 0.1838 56,978 -0.01(-3.26%)
Jul 01, 2019 0.2000 0.2000 0.1703 0.1900 38,524 -0.01(-3.06%)
Jun 28, 2019 0.1930 0.1960 0.1812 0.1960 101,200 +0.00(+0.00%)
Jun 27, 2019 0.1945 0.2004 0.1845 0.1960 38,148 +0.00(+1.66%)
Jun 26, 2019 0.2000 0.2040 0.1843 0.1928 48,275 -0.00(-2.13%)
Jun 25, 2019 0.2100 0.2100 0.1915 0.1970 8,150 -0.00(-1.50%)
Jun 24, 2019 0.2100 0.2100 0.1955 0.2000 113,222 +0.01(+4.17%)
Jun 21, 2019 0.1922 0.1949 0.1854 0.1920 65,400 +0.00(+1.32%)
Jun 20, 2019 0.2110 0.2110 0.1892 0.1895 69,075 -0.01(-5.77%)
Jun 19, 2019 0.2000 0.2011 0.1880 0.2011 208,021 +0.02(+8.82%)
Jun 18, 2019 0.1880 0.1960 0.1735 0.1848 72,587 -0.00(-0.22%)
Jun 17, 2019 0.1960 0.1960 0.1700 0.1852 216,574 +0.01(+4.57%)
Jun 14, 2019 0.1842 0.1872 0.1689 0.1771 83,100 -0.01(-7.13%)
Jun 13, 2019 0.2000 0.2000 0.1836 0.1907 79,265 -0.00(-2.21%)
Jun 12, 2019 0.1530 0.2000 0.1530 0.1950 88,082 +0.03(+16.42%)
Jun 11, 2019 0.1661 0.1675 0.1582 0.1675 36,204 +0.00(+0.30%)
Jun 10, 2019 0.1790 0.1790 0.1583 0.1670 16,100 -0.00(-0.77%)
Jun 07, 2019 0.1751 0.1751 0.1520 0.1683 40,700 +0.00(+1.81%)
Jun 06, 2019 0.1604 0.1702 0.1604 0.1653 46,534 +0.01(+4.69%)
Jun 05, 2019 0.1500 0.1598 0.1450 0.1579 21,293 +0.01(+5.97%)
Jun 04, 2019 0.1599 0.1599 0.1453 0.1490 25,050 -0.01(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.