Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Sky Broadcas (OP: BSYBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 21.33 21.33 0 +0.00(+0.00%)
Dec 07, 2018 21.33 21.33 21.33 0 +0.00(+0.00%)
Nov 20, 2018 21.33 21.33 21.33 0 -0.41(-1.89%)
Nov 12, 2018 21.74 21.74 21.74 0 +0.00(+0.00%)
Nov 01, 2018 21.74 21.74 21.74 0 +0.00(+0.00%)
Oct 30, 2018 21.74 21.74 21.74 0 -0.27(-1.21%)
Oct 25, 2018 22.01 22.01 22.01 0 -0.95(-4.13%)
Oct 18, 2018 22.96 22.96 22.96 0 +0.00(+0.00%)
Oct 12, 2018 22.96 22.96 22.96 0 +0.38(+1.66%)
Oct 10, 2018 22.58 22.58 22.58 0 +0.40(+1.80%)
Oct 08, 2018 22.18 22.18 22.18 0 -0.16(-0.72%)
Oct 05, 2018 22.34 22.34 22.34 2 +0.00(+0.00%)
Oct 03, 2018 22.34 22.34 22.34 0 +0.00(+0.00%)
Oct 01, 2018 22.34 22.34 22.34 0 -0.13(-0.58%)
Sep 27, 2018 22.47 22.47 22.47 0 +0.00(+0.00%)
Sep 26, 2018 22.47 22.47 22.47 22.47 389 -0.04(-0.18%)
Sep 25, 2018 22.58 22.74 22.51 22.51 49,536 -0.06(-0.27%)
Sep 24, 2018 22.50 22.57 22.47 22.57 5,394 +1.37(+6.47%)
Sep 21, 2018 21.20 21.20 21.20 4,100 +0.00(+0.00%)
Sep 20, 2018 20.99 21.20 20.99 21.20 741 +0.69(+3.36%)
Sep 17, 2018 20.51 20.51 20.51 0 -0.01(-0.06%)
Sep 13, 2018 20.52 20.52 20.52 0 +0.42(+2.10%)
Sep 11, 2018 20.10 20.10 20.10 0 +0.43(+2.19%)
Sep 06, 2018 19.67 19.67 19.67 0 +0.00(+0.00%)
Sep 04, 2018 19.67 19.67 19.67 0 -0.33(-1.65%)
Aug 30, 2018 20.00 20.00 20.00 0 +0.31(+1.57%)
Aug 28, 2018 19.69 19.69 19.69 0 +0.00(+0.00%)
Aug 27, 2018 19.69 19.69 19.69 19.69 999 +0.10(+0.51%)
Aug 22, 2018 19.59 19.59 19.59 0 +0.17(+0.88%)
Aug 20, 2018 19.42 19.42 19.42 0 -0.14(-0.70%)
Aug 14, 2018 19.56 19.56 19.56 0 +0.45(+2.34%)
Aug 10, 2018 19.11 19.11 19.11 0 -0.61(-3.09%)
Jul 31, 2018 19.72 19.72 19.72 0 +0.14(+0.72%)
Jul 24, 2018 19.58 19.58 19.58 0 +0.01(+0.05%)
Jul 20, 2018 19.57 19.57 19.57 0 +0.12(+0.62%)
Jul 19, 2018 19.69 19.69 19.45 19.45 600 -0.59(-2.94%)
Jul 16, 2018 20.04 20.04 20.04 10 -0.44(-2.15%)
Jul 13, 2018 20.07 20.48 20.07 20.48 4,298 +0.38(+1.89%)
Jul 12, 2018 20.11 20.11 20.10 20.10 1,375 +0.24(+1.18%)
Jul 11, 2018 20.20 20.20 19.86 19.86 22,948 +0.10(+0.53%)
Jul 09, 2018 19.76 19.76 19.76 24 +0.66(+3.46%)
Jul 03, 2018 19.10 19.10 19.10 0 +0.36(+1.92%)
Jun 28, 2018 18.74 18.74 18.74 0 -0.47(-2.45%)
Jun 27, 2018 19.21 19.21 19.21 19.21 510 +0.33(+1.75%)
Jun 26, 2018 18.88 18.88 18.88 18.88 100 +0.38(+2.05%)
Jun 21, 2018 18.50 18.50 18.50 0 +0.25(+1.37%)
Jun 20, 2018 18.34 18.34 18.03 18.25 7,160 +0.77(+4.41%)
Jun 19, 2018 17.48 17.48 17.48 17.48 2,655 -0.39(-2.18%)
Jun 18, 2018 17.92 17.92 17.87 17.87 252 -0.13(-0.72%)
Jun 14, 2018 18.00 18.00 18.00 5,000 +0.18(+1.02%)
Jun 13, 2018 17.82 17.82 17.82 17.82 226 -0.38(-2.09%)
Jun 06, 2018 18.20 18.20 18.20 0 +0.20(+1.10%)
Jun 05, 2018 18.00 18.00 18.00 18.00 500 +0.20(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.