Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (OP: JJGTF )

33.75 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 33.75 0 +0.46(+1.38%)
May 21, 2024 33.29 0 +0.19(+0.57%)
May 20, 2024 33.37 33.37 33.10 33.10 445 +0.18(+0.55%)
May 15, 2024 32.92 0 +0.12(+0.37%)
May 14, 2024 32.80 32.80 32.80 32.80 100 +0.30(+0.92%)
May 06, 2024 32.50 0 +0.43(+1.34%)
May 03, 2024 31.90 32.07 31.60 32.07 6,800 +1.67(+5.49%)
May 01, 2024 30.40 0 -0.42(-1.36%)
Apr 30, 2024 30.82 30.82 30.82 30.82 100 -0.71(-2.25%)
Apr 26, 2024 31.53 0 +0.71(+2.30%)
Apr 25, 2024 30.82 30.82 30.82 30.82 355 -0.04(-0.13%)
Apr 24, 2024 30.86 30.86 30.86 30.86 100 +0.40(+1.31%)
Apr 23, 2024 30.46 30.46 30.46 30.46 100 +0.42(+1.40%)
Apr 19, 2024 30.04 0 -0.11(-0.36%)
Apr 15, 2024 30.15 0 +0.00(+0.00%)
Apr 12, 2024 30.15 30.15 30.15 30.15 100 +0.15(+0.50%)
Apr 11, 2024 30.00 30.00 30.00 30.00 190 -0.80(-2.58%)
Apr 10, 2024 30.80 30.80 30.80 30.80 100 +0.49(+1.60%)
Apr 08, 2024 30.31 0 +0.31(+1.03%)
Apr 04, 2024 30.00 0 -0.55(-1.80%)
Apr 03, 2024 29.67 30.55 29.67 30.55 310 +0.00(+0.00%)
Apr 01, 2024 30.55 63 +0.00(+0.00%)
Mar 25, 2024 30.55 0 -0.45(-1.45%)
Mar 21, 2024 31.00 0 +1.06(+3.54%)
Mar 19, 2024 29.94 0 -2.31(-7.16%)
Mar 06, 2024 32.25 85 +1.10(+3.53%)
Mar 05, 2024 31.15 31.15 31.15 31.15 380 +0.35(+1.14%)
Mar 04, 2024 30.50 30.80 30.50 30.80 852 +0.80(+2.67%)
Mar 01, 2024 31.50 31.50 30.00 30.00 12,273 +0.00(+0.00%)
Feb 28, 2024 30.00 0 -2.25(-6.98%)
Feb 27, 2024 32.02 32.25 32.02 32.25 10,716 +1.75(+5.74%)
Feb 23, 2024 30.50 0 -2.50(-7.58%)
Feb 21, 2024 33.00 0 +0.50(+1.54%)
Feb 16, 2024 32.50 0 +1.50(+4.84%)
Feb 14, 2024 31.00 0 -0.05(-0.16%)
Feb 13, 2024 31.00 31.75 31.00 31.05 1,589 +0.05(+0.16%)
Feb 12, 2024 31.23 32.00 31.00 31.00 9,200 -1.24(-3.85%)
Feb 06, 2024 32.24 0 +0.04(+0.12%)
Feb 05, 2024 32.20 32.20 32.20 32.20 288 -0.80(-2.42%)
Jan 31, 2024 33.00 0 +0.50(+1.54%)
Jan 25, 2024 32.50 0 +0.30(+0.93%)
Jan 19, 2024 32.20 0 -1.63(-4.82%)
Jan 17, 2024 33.83 26 +1.03(+3.14%)
Jan 10, 2024 32.80 0 +0.25(+0.77%)
Jan 09, 2024 32.82 32.82 32.55 32.55 1,551 -0.45(-1.36%)
Jan 08, 2024 33.00 33.50 33.00 33.00 3,000 -0.50(-1.49%)
Jan 04, 2024 33.50 4,000 -0.37(-1.09%)
Dec 28, 2023 33.87 50 -1.13(-3.23%)
Dec 27, 2023 34.16 35.00 34.16 35.00 716 +0.84(+2.46%)
Dec 26, 2023 34.16 34.16 34.16 34.16 130 -0.09(-0.26%)
Dec 22, 2023 34.00 34.25 34.00 34.25 613 +0.25(+0.74%)
Dec 21, 2023 34.00 34.00 34.00 34.00 100 +0.04(+0.12%)
Dec 20, 2023 33.98 33.98 33.96 33.96 2,100 +0.00(+0.00%)
Dec 19, 2023 33.96 33.96 33.96 33.96 400 -0.07(-0.21%)
Dec 18, 2023 34.52 34.52 34.03 34.03 586 +0.07(+0.21%)
Dec 15, 2023 33.96 33.96 33.96 33.96 256 -0.70(-2.02%)
Dec 12, 2023 34.66 0 +0.23(+0.67%)
Dec 06, 2023 34.43 0 +0.05(+0.15%)
Dec 04, 2023 34.38 31 +0.23(+0.67%)
Nov 30, 2023 34.15 0 -0.85(-2.43%)
Nov 13, 2023 35.00 0 +1.25(+3.70%)
Nov 10, 2023 33.75 33.75 33.75 33.75 268 +2.05(+6.47%)
Nov 09, 2023 31.70 31.70 31.70 31.70 250 -2.70(-7.85%)
Nov 03, 2023 34.40 0 +0.75(+2.23%)
Nov 02, 2023 31.24 33.65 31.24 33.65 711 +2.41(+7.71%)
Nov 01, 2023 31.24 31.24 31.24 31.24 100 -1.76(-5.33%)
Oct 30, 2023 33.00 0 +0.50(+1.54%)
Oct 26, 2023 32.50 0 +0.61(+1.91%)
Oct 23, 2023 31.89 21 -1.36(-4.09%)
Oct 20, 2023 33.25 33.25 33.25 33.25 192 -0.75(-2.21%)
Oct 19, 2023 32.01 34.00 32.01 34.00 340 +2.30(+7.26%)
Oct 16, 2023 31.70 1 -1.46(-4.40%)
Oct 13, 2023 34.00 34.00 33.16 33.16 840 +1.54(+4.87%)
Oct 12, 2023 31.62 31.62 31.62 31.62 125 -1.39(-4.21%)
Oct 11, 2023 33.01 33.01 31.01 33.01 2,360 +1.76(+5.63%)
Oct 02, 2023 31.25 1 -2.45(-7.27%)
Sep 29, 2023 33.70 33.70 33.70 33.70 100 -0.65(-1.89%)
Sep 20, 2023 34.35 0 +0.00(+0.00%)
Sep 18, 2023 34.35 0 +0.65(+1.93%)
Sep 15, 2023 33.70 33.70 33.70 33.70 400 +0.00(+0.00%)
Sep 14, 2023 33.70 33.70 33.70 33.70 100 -0.30(-0.88%)
Aug 31, 2023 34.00 39 +0.15(+0.44%)
Aug 28, 2023 33.85 0 -2.35(-6.49%)
Aug 25, 2023 33.86 36.40 33.66 36.20 5,312 +0.70(+1.97%)
Aug 15, 2023 35.50 0 +0.00(+0.00%)
Jul 31, 2023 35.50 0 +0.08(+0.23%)
Jul 27, 2023 35.42 0 -2.63(-6.91%)
Jul 26, 2023 38.05 38.05 38.05 38.05 105 -0.19(-0.50%)
Jul 25, 2023 38.24 38.24 38.24 38.24 200 -3.58(-8.56%)
Jul 24, 2023 41.40 41.82 40.85 41.82 818 +4.82(+13.03%)
Jul 21, 2023 37.00 37.00 37.00 37.00 200 -3.85(-9.42%)
Jul 20, 2023 40.85 40.85 40.85 40.85 220 +2.35(+6.10%)
Jul 19, 2023 36.95 38.50 36.95 38.50 393 +0.50(+1.32%)
Jul 17, 2023 38.00 1 +0.85(+2.29%)
Jul 12, 2023 37.15 0 +2.65(+7.68%)
Jul 03, 2023 34.50 0 -2.50(-6.76%)
Jun 29, 2023 37.00 0 -0.27(-0.72%)
Jun 26, 2023 37.27 0 -2.23(-5.65%)
Jun 23, 2023 39.50 39.50 39.50 39.50 176 -2.50(-5.95%)
Jun 21, 2023 42.00 0 +3.89(+10.21%)
Jun 20, 2023 38.11 38.11 38.11 38.11 125 +0.11(+0.29%)
Jun 16, 2023 39.00 40.20 38.00 38.00 3,007 +0.00(+0.00%)
Jun 15, 2023 38.00 38.00 37.00 38.00 903 +1.00(+2.70%)
Jun 13, 2023 37.00 0 +2.00(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.