Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doughertys Pharmacy Inc (OP: MYDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 12, 2021 0.0150 0.0150 0.0150 0.0150 5,100 +0.00(+0.00%)
Mar 11, 2021 0.0150 0.0150 0.0150 0.0150 4,952 +0.01(+87.50%)
Mar 01, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 26, 2021 0.0080 0.0080 0.0080 0.0080 3,000 +0.00(+0.00%)
Feb 24, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 23, 2021 0.0080 0.0080 0.0080 0.0080 6,500 +0.00(+100.00%)
Feb 22, 2021 0.0080 0.0080 0.0040 0.0040 11,000 -0.00(-50.00%)
Feb 16, 2021 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Feb 11, 2021 0.0090 0.0090 0.0090 0 -0.01(-55.00%)
Feb 09, 2021 0.0200 0.0200 0.0200 0 +0.01(+150.00%)
Feb 08, 2021 0.0080 0.0080 0.0080 0.0080 600 -0.01(-60.00%)
Jan 28, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 26, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2021 0.0100 0.0200 0.0100 0.0200 62,004 +0.01(+100.00%)
Jan 22, 2021 0.0100 0.0100 0.0100 0.0100 2,500 +0.01(+400.00%)
Jan 21, 2021 0.0100 0.0100 0.0020 0.0020 2,605 -0.00(-50.00%)
Jan 14, 2021 0.0040 0.0040 0.0040 0 -0.00(-55.56%)
Jan 11, 2021 0.0090 0.0090 0.0090 0 +0.01(+1700.00%)
Jan 08, 2021 0.0020 0.0020 0.0005 0.0005 10,500 -0.00(-75.00%)
Dec 31, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 30, 2020 0.0080 0.0080 0.0020 0.0020 20,485 -0.01(-75.00%)
Dec 28, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 24, 2020 0.0080 0.0080 0.0080 0.0080 100,000 +0.01(+7900.00%)
Dec 23, 2020 0.0001 0.0001 0.0001 0.0001 97,476 -0.00(-97.22%)
Nov 24, 2020 0.0036 0.0036 0.0036 0 -0.00(-52.00%)
Nov 23, 2020 0.0075 0.0075 0.0075 0.0075 106 -0.00(-25.00%)
Nov 20, 2020 0.0088 0.0100 0.0088 0.0100 87,000 +0.00(+78.57%)
Nov 18, 2020 0.0056 0.0056 0.0056 0 +0.00(+40.00%)
Nov 17, 2020 0.0060 0.0060 0.0040 0.0040 99,200 -0.00(-48.05%)
Nov 16, 2020 0.0093 0.0093 0.0077 0.0077 20,000 +0.00(+26.23%)
Nov 12, 2020 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Nov 11, 2020 0.0060 0.0060 0.0060 0.0060 109 +0.00(+0.00%)
Nov 10, 2020 0.0095 0.0095 0.0060 0.0060 6,875 -0.00(-40.00%)
Nov 09, 2020 0.0078 0.0100 0.0021 0.0100 100,393 +0.00(+81.82%)
Nov 06, 2020 0.0055 0.0055 0.0055 0.0055 500 -0.00(-44.44%)
Nov 03, 2020 0.0099 0.0099 0.0099 0 +0.00(+26.92%)
Nov 02, 2020 0.0078 0.0078 0.0078 0.0078 14,000 -0.00(-2.50%)
Oct 28, 2020 0.0080 0.0080 0.0080 0 -0.00(-19.19%)
Oct 26, 2020 0.0099 0.0099 0.0099 0 +0.00(+23.75%)
Oct 23, 2020 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-36.00%)
Oct 22, 2020 0.0090 0.0125 0.0090 0.0125 87,500 +0.00(+56.25%)
Oct 21, 2020 0.0100 0.0100 0.0080 0.0080 60,000 -0.00(-20.00%)
Oct 20, 2020 0.0099 0.0100 0.0092 0.0100 107,606 +0.00(+25.00%)
Oct 19, 2020 0.0080 0.0080 0.0080 0.0080 15,000 -0.00(-19.19%)
Oct 16, 2020 0.0099 0.0099 0.0099 0.0099 100 +0.00(+23.75%)
Oct 15, 2020 0.0080 0.0080 0.0080 0.0080 124,583 +0.00(+0.00%)
Oct 07, 2020 0.0080 0.0080 0.0080 0 -0.00(-14.89%)
Oct 06, 2020 0.0090 0.0094 0.0088 0.0094 30,000 -0.00(-2.08%)
Oct 05, 2020 0.0096 0.0096 0.0096 0.0096 30,000 +0.00(+9.09%)
Oct 02, 2020 0.0088 0.0088 0.0088 0.0088 100 -0.00(-9.28%)
Sep 30, 2020 0.0097 0.0097 0.0097 0 -0.00(-2.02%)
Sep 29, 2020 0.0099 0.0100 0.0090 0.0099 245,751 +0.00(+20.73%)
Sep 28, 2020 0.0090 0.0090 0.0082 0.0082 6,405 -0.00(-8.89%)
Sep 24, 2020 0.0090 0.0090 0.0090 0 -0.00(-9.09%)
Sep 23, 2020 0.0099 0.0099 0.0099 0.0099 40,303 +0.00(+0.00%)
Sep 22, 2020 0.0099 0.0099 0.0099 0.0099 100,000 +0.00(+0.00%)
Sep 21, 2020 0.0099 0.0099 0.0099 0.0099 30,067 +0.00(+4.21%)
Sep 18, 2020 0.0095 0.0095 0.0095 0.0095 200 +0.00(+0.00%)
Sep 17, 2020 0.0095 0.0095 0.0090 0.0095 39,796 +0.00(+5.56%)
Sep 15, 2020 0.0090 0.0090 0.0090 0 -0.00(-2.17%)
Sep 14, 2020 0.0099 0.0099 0.0092 0.0092 417 +0.00(+2.22%)
Sep 09, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 08, 2020 0.0090 0.0090 0.0090 0.0090 11,778 -0.00(-10.00%)
Sep 02, 2020 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Aug 31, 2020 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Aug 19, 2020 0.0100 0.0100 0.0100 0 +0.00(+21.95%)
Aug 14, 2020 0.0082 0.0082 0.0082 0 -0.00(-18.00%)
Aug 13, 2020 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+42.86%)
Aug 11, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 10, 2020 0.0090 0.0090 0.0070 0.0070 40,000 -0.00(-12.50%)
Aug 07, 2020 0.0090 0.0090 0.0080 0.0080 300 -0.00(-12.09%)
Aug 06, 2020 0.0081 0.0091 0.0081 0.0091 8,406 +0.00(+13.75%)
Aug 03, 2020 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Jul 31, 2020 0.0100 0.0100 0.0090 0.0090 11,000 +0.00(+13.92%)
Jul 30, 2020 0.0100 0.0120 0.0079 0.0079 243,300 -0.00(-5.95%)
Jul 29, 2020 0.0098 0.0098 0.0084 0.0084 10,210 -0.00(-14.29%)
Jul 23, 2020 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Jul 22, 2020 0.0089 0.0098 0.0089 0.0098 22,996 +0.00(+20.99%)
Jul 17, 2020 0.0081 0.0081 0.0081 0 -0.00(-4.71%)
Jul 14, 2020 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jul 13, 2020 0.0100 0.0100 0.0083 0.0085 233,299 +0.00(+6.25%)
Jul 09, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 06, 2020 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jul 02, 2020 0.0099 0.0100 0.0099 0.0100 41,000 +0.00(+25.00%)
Jun 29, 2020 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jun 26, 2020 0.0100 0.0100 0.0100 0.0100 600 +0.00(+0.00%)
Jun 25, 2020 0.0100 0.0100 0.0080 0.0100 306 +0.00(+0.00%)
Jun 22, 2020 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Jun 15, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 09, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 08, 2020 0.0080 0.0080 0.0080 0.0080 1,576 +0.00(+6.67%)
Jun 05, 2020 0.0075 0.0075 0.0075 0.0075 200 +0.00(+15.38%)
Jun 04, 2020 0.0080 0.0080 0.0065 0.0065 20,000 -0.00(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.