Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rit Capital Partners Plc (OP: RITPF )

21.98 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2018 27.48 27.48 27.48 0 +0.00(+0.00%)
May 21, 2018 27.08 27.48 27.08 27.48 9,752 +0.08(+0.29%)
May 09, 2018 27.40 27.40 27.40 0 -0.45(-1.62%)
Apr 24, 2018 27.85 27.85 27.85 0 +0.45(+1.64%)
Apr 18, 2018 27.40 27.40 27.40 0 +0.05(+0.18%)
Apr 17, 2018 27.40 27.40 27.35 27.35 300 +0.05(+0.18%)
Apr 16, 2018 27.25 27.63 27.25 27.30 2,366 +1.03(+3.92%)
Apr 05, 2018 26.27 26.27 26.27 0 -0.12(-0.45%)
Mar 15, 2018 26.39 26.39 26.39 0 -0.62(-2.30%)
Mar 13, 2018 27.01 27.01 27.01 0 +0.51(+1.92%)
Mar 07, 2018 26.50 26.50 26.50 0 -0.43(-1.60%)
Feb 27, 2018 26.93 26.93 26.93 0 +0.28(+1.05%)
Feb 26, 2018 26.97 27.29 26.65 26.65 750 +1.75(+7.03%)
Feb 09, 2018 24.90 24.90 24.90 0 -0.55(-2.18%)
Feb 06, 2018 25.45 25.45 25.45 0 -2.29(-8.24%)
Jan 29, 2018 27.74 27.74 27.74 0 +0.19(+0.69%)
Jan 24, 2018 27.55 27.55 27.55 0 +0.78(+2.91%)
Dec 28, 2017 26.77 26.77 26.77 0 +0.12(+0.45%)
Dec 18, 2017 26.65 26.65 26.65 0 +0.35(+1.33%)
Dec 14, 2017 26.30 26.30 26.30 0 -0.28(-1.05%)
Dec 12, 2017 26.58 26.58 26.58 0 +0.16(+0.59%)
Dec 11, 2017 26.42 26.42 26.42 26.42 9,535 -0.01(-0.02%)
Dec 07, 2017 26.43 26.43 26.43 0 +0.43(+1.65%)
Dec 05, 2017 26.00 26.00 26.00 0 +0.11(+0.42%)
Nov 27, 2017 25.89 25.89 25.89 0 -0.01(-0.04%)
Nov 17, 2017 25.90 25.90 25.90 0 +0.60(+2.37%)
Nov 16, 2017 25.30 25.61 25.30 25.30 325 +0.00(+0.00%)
Nov 15, 2017 25.30 25.30 25.30 25.30 481 -0.05(-0.20%)
Nov 14, 2017 25.35 25.35 25.35 25.35 200 -0.59(-2.29%)
Nov 03, 2017 25.95 25.95 25.95 0 -0.05(-0.21%)
Oct 30, 2017 26.00 26.00 26.00 52 -0.09(-0.34%)
Oct 11, 2017 26.09 26.09 26.09 0 -0.07(-0.27%)
Oct 09, 2017 26.16 26.16 26.16 0 -0.06(-0.23%)
Oct 05, 2017 26.22 26.22 26.22 0 -0.27(-1.02%)
Sep 29, 2017 26.49 26.49 26.49 0 +0.05(+0.19%)
Sep 21, 2017 26.44 26.44 26.44 0 +0.44(+1.69%)
Sep 20, 2017 26.00 26.00 26.00 26.00 1,000 +1.01(+4.04%)
Sep 06, 2017 24.99 24.99 24.99 0 -0.52(-2.04%)
Sep 01, 2017 25.51 25.51 25.51 98 +0.04(+0.16%)
Aug 30, 2017 25.47 25.47 25.47 33 +0.00(+0.00%)
Aug 29, 2017 25.47 25.47 25.47 25.47 136 -0.13(-0.51%)
Aug 25, 2017 25.60 25.60 25.60 0 +0.20(+0.79%)
Aug 23, 2017 25.40 25.40 25.40 0 -0.17(-0.66%)
Aug 22, 2017 25.57 25.57 25.57 25.57 1,330 +0.09(+0.35%)
Aug 21, 2017 25.61 25.61 25.48 25.48 500 +0.13(+0.51%)
Aug 11, 2017 25.35 25.35 25.35 0 +0.45(+1.81%)
Aug 10, 2017 25.03 25.03 24.90 24.90 2,000 -0.35(-1.39%)
Jul 27, 2017 25.25 25.25 25.25 0 +0.54(+2.19%)
Jul 24, 2017 24.71 24.71 24.71 0 +0.51(+2.11%)
Jul 03, 2017 24.20 24.20 24.20 24.20 0 +0.00(+0.00%)
Jun 20, 2017 24.20 24.20 24.20 0 -0.10(-0.41%)
Jun 15, 2017 24.30 24.30 24.30 0 +0.44(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.