Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Marine Holdings Corp (OP: VMHG )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+7.53%)
May 29, 2019 0.0430 0.0465 0.0430 0.0465 1,000 +0.00(+8.14%)
May 24, 2019 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
May 20, 2019 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
May 16, 2019 0.0430 0.0430 0.0430 0 -0.00(-1.15%)
May 15, 2019 0.0435 0.0435 0.0435 0.0435 5,000 -0.00(-3.33%)
May 14, 2019 0.0450 0.0450 0.0450 0.0450 70,001 -0.01(-10.00%)
May 13, 2019 0.0465 0.0500 0.0465 0.0500 1,130 +0.00(+0.00%)
May 10, 2019 0.0430 0.0500 0.0430 0.0500 11,700 +0.01(+13.64%)
May 08, 2019 0.0440 0.0440 0.0440 0 -0.00(-5.38%)
May 03, 2019 0.0465 0.0465 0.0465 0 -0.01(-21.05%)
May 01, 2019 0.0589 0.0589 0.0589 0 +0.00(+0.00%)
Apr 30, 2019 0.0440 0.0589 0.0440 0.0589 7,300 +0.00(+0.00%)
Apr 26, 2019 0.0589 0.0589 0.0589 0 +0.00(+0.00%)
Apr 25, 2019 0.0589 0.0589 0.0589 0.0589 1,000 +0.01(+33.86%)
Apr 24, 2019 0.0440 0.0440 0.0440 0.0440 1,425 +0.00(+0.00%)
Apr 22, 2019 0.0520 0.0520 0.0430 0.0440 31,500 +0.00(+0.00%)
Apr 18, 2019 0.0440 0.0440 0.0440 0.0440 400 -0.02(-27.51%)
Apr 17, 2019 0.0440 0.0607 0.0430 0.0607 6,000 +0.00(+0.00%)
Apr 16, 2019 0.0607 0.0607 0.0607 0.0607 1,200 +0.00(+0.00%)
Apr 15, 2019 0.0607 0.0607 0.0607 0.0607 1,500 +0.00(+3.76%)
Apr 12, 2019 0.0684 0.0684 0.0430 0.0585 17,600 +0.00(+6.56%)
Apr 10, 2019 0.0549 0.0549 0.0549 0 -0.02(-21.57%)
Apr 09, 2019 0.0700 0.0700 0.0700 0.0700 750 +0.00(+0.00%)
Apr 08, 2019 0.0575 0.0700 0.0575 0.0700 10,240 +0.02(+27.27%)
Apr 05, 2019 0.0700 0.0700 0.0521 0.0550 10,400 -0.02(-21.43%)
Apr 03, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 02, 2019 0.0600 0.0600 0.0600 0.0600 173,884 -0.00(-0.17%)
Apr 01, 2019 0.0800 0.0800 0.0601 0.0601 15,976 -0.01(-14.14%)
Mar 29, 2019 0.0949 0.0949 0.0600 0.0700 17,900 +0.01(+15.32%)
Mar 28, 2019 0.0949 0.0949 0.0607 0.0607 26,691 -0.01(-13.29%)
Mar 27, 2019 0.0700 0.0999 0.0591 0.0700 304,457 -0.00(-0.57%)
Mar 26, 2019 0.0950 0.1000 0.0704 0.0704 158,405 -0.02(-21.78%)
Mar 25, 2019 0.1100 0.1100 0.0501 0.0900 241,268 -0.01(-14.20%)
Mar 22, 2019 0.0920 0.1550 0.0530 0.1049 207,200 +0.01(+16.56%)
Mar 21, 2019 0.0500 0.0900 0.0500 0.0900 74,909 +0.02(+30.43%)
Mar 20, 2019 0.0800 0.0850 0.0690 0.0690 67,980 -0.02(-22.47%)
Mar 19, 2019 0.0800 0.0890 0.0648 0.0890 190,218 +0.00(+1.14%)
Mar 18, 2019 0.0700 0.0880 0.0600 0.0880 75,150 +0.03(+41.94%)
Mar 15, 2019 0.0622 0.0622 0.0620 0.0620 15,000 +0.02(+55.00%)
Mar 14, 2019 0.0735 0.1005 0.0353 0.0400 73,000 -0.03(-42.86%)
Mar 13, 2019 0.0700 0.0700 0.0700 0.0700 17,520 +0.00(+0.00%)
Mar 12, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 08, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 07, 2019 0.0500 0.0750 0.0500 0.0750 4,600 +0.00(+0.00%)
Mar 05, 2019 0.0750 0.0750 0.0750 0 +0.03(+87.50%)
Mar 04, 2019 0.0700 0.0700 0.0351 0.0400 6,150 -0.03(-40.74%)
Mar 01, 2019 0.0650 0.0700 0.0650 0.0675 7,900 +0.00(+3.85%)
Feb 28, 2019 0.0600 0.0650 0.0600 0.0650 12,500 -0.01(-18.75%)
Feb 27, 2019 0.0600 0.0800 0.0600 0.0800 11,000 +0.01(+21.21%)
Feb 26, 2019 0.0500 0.0660 0.0500 0.0660 26,426 +0.00(+1.54%)
Feb 25, 2019 0.0650 0.0650 0.0650 0.0650 3,250 -0.00(-5.80%)
Feb 21, 2019 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Feb 20, 2019 0.0700 0.0700 0.0690 0.0690 2,000 +0.00(+0.00%)
Feb 15, 2019 0.0690 0.0690 0.0690 0 -0.01(-10.39%)
Feb 12, 2019 0.0770 0.0770 0.0770 0 +0.04(+87.80%)
Feb 11, 2019 0.0410 0.0410 0.0410 0.0410 6,500 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0410 0.0395 0.0410 28,000 +0.00(+2.50%)
Feb 07, 2019 0.0410 0.0410 0.0398 0.0400 10,250 -0.00(-2.44%)
Feb 06, 2019 0.0410 0.0410 0.0300 0.0410 10,588 +0.00(+2.76%)
Feb 05, 2019 0.0306 0.0410 0.0306 0.0399 47,340 -0.05(-55.91%)
Feb 04, 2019 0.0905 0.0905 0.0905 0.0905 1,000 +0.06(+246.74%)
Feb 01, 2019 0.0261 0.0261 0.0261 0.0261 1,000 -0.01(-30.95%)
Jan 31, 2019 0.0267 0.0378 0.0267 0.0378 3,000 -0.00(-2.83%)
Jan 30, 2019 0.0369 0.0389 0.0266 0.0389 40,450 +0.00(+8.66%)
Jan 29, 2019 0.0260 0.0368 0.0260 0.0358 15,492 -0.00(-5.29%)
Jan 28, 2019 0.0340 0.0380 0.0340 0.0378 10,923 +0.01(+40.00%)
Jan 25, 2019 0.0260 0.0378 0.0260 0.0270 14,300 -0.01(-30.77%)
Jan 24, 2019 0.0390 0.0390 0.0390 0.0390 10,000 +0.00(+0.00%)
Jan 23, 2019 0.0310 0.0390 0.0263 0.0390 51,751 +0.01(+25.81%)
Jan 22, 2019 0.0300 0.0480 0.0269 0.0310 292,774 -0.02(-36.34%)
Jan 18, 2019 0.0300 0.0487 0.0300 0.0487 12,000 -0.00(-8.11%)
Jan 16, 2019 0.0530 0.0530 0.0530 0 +0.01(+37.66%)
Jan 14, 2019 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Jan 10, 2019 0.0385 0.0385 0.0385 0 -0.01(-19.79%)
Jan 08, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Jan 04, 2019 0.0480 0.0480 0.0480 0 -0.02(-30.33%)
Jan 02, 2019 0.0689 0.0689 0.0689 0 -0.00(-1.43%)
Dec 27, 2018 0.0699 0.0699 0.0699 0 +0.02(+33.14%)
Dec 26, 2018 0.0525 0.0525 0.0525 0.0525 5,500 +0.00(+0.00%)
Dec 21, 2018 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Dec 20, 2018 0.0525 0.0525 0.0400 0.0525 5,199 +0.00(+0.00%)
Dec 19, 2018 0.0498 0.0525 0.0493 0.0525 35,583 +0.00(+7.36%)
Dec 17, 2018 0.0489 0.0489 0.0489 0 +0.00(+1.66%)
Dec 14, 2018 0.0320 0.0500 0.0320 0.0481 69,100 +0.01(+14.80%)
Dec 13, 2018 0.0525 0.0525 0.0310 0.0419 80,569 -0.01(-17.84%)
Dec 12, 2018 0.0410 0.0525 0.0400 0.0510 38,751 -0.00(-0.78%)
Dec 11, 2018 0.0525 0.0525 0.0514 0.0514 12,000 -0.00(-2.10%)
Dec 10, 2018 0.0523 0.0525 0.0523 0.0525 5,000 +0.00(+0.38%)
Dec 07, 2018 0.0450 0.0523 0.0450 0.0523 7,200 +0.00(+1.95%)
Dec 06, 2018 0.0570 0.0570 0.0513 0.0513 3,300 +0.00(+4.69%)
Dec 04, 2018 0.0490 0.0490 0.0490 0.0490 6,200 -0.01(-16.67%)
Dec 03, 2018 0.0600 0.0600 0.0490 0.0588 17,300 -0.00(-2.00%)
Nov 30, 2018 0.0679 0.0679 0.0500 0.0600 111,500 -0.00(-4.76%)
Nov 29, 2018 0.0600 0.0715 0.0558 0.0630 68,331 +0.00(+5.00%)
Nov 28, 2018 0.0440 0.0600 0.0440 0.0600 1,975 +0.00(+0.00%)
Nov 26, 2018 0.0600 0.0600 0.0600 0 +0.01(+11.11%)
Nov 23, 2018 0.0550 0.0550 0.0540 0.0540 10,300 -0.00(-2.17%)
Nov 21, 2018 0.0552 0.0552 0.0552 0 -0.02(-29.23%)
Nov 20, 2018 0.0575 0.0780 0.0575 0.0780 10,500 +0.00(+0.65%)
Nov 19, 2018 0.0880 0.0880 0.0665 0.0775 11,991 -0.01(-12.82%)
Nov 16, 2018 0.0918 0.0918 0.0800 0.0889 6,800 -0.00(-1.22%)
Nov 15, 2018 0.0849 0.0949 0.0650 0.0900 33,655 +0.00(+1.12%)
Nov 14, 2018 0.0924 0.0924 0.0600 0.0890 9,400 -0.00(-1.66%)
Nov 12, 2018 0.0905 0.0905 0.0905 0 +0.00(+1.57%)
Nov 09, 2018 0.0862 0.0891 0.0862 0.0891 6,000 +0.01(+10.00%)
Nov 08, 2018 0.0820 0.0820 0.0800 0.0810 22,411 -0.01(-9.80%)
Nov 07, 2018 0.0660 0.0898 0.0580 0.0898 279,400 -0.01(-14.31%)
Nov 06, 2018 0.0662 0.1048 0.0660 0.1048 67,622 -0.01(-12.52%)
Nov 05, 2018 0.0801 0.1198 0.0680 0.1198 136,111 -0.03(-19.00%)
Nov 02, 2018 0.1459 0.1479 0.0685 0.1479 4,200 -0.00(-1.33%)
Nov 01, 2018 0.1450 0.1499 0.1449 0.1499 1,290 +0.01(+3.45%)
Oct 31, 2018 0.1000 0.1450 0.0910 0.1449 30,939 +0.04(+44.90%)
Oct 30, 2018 0.0998 0.1100 0.0800 0.1000 56,498 +0.00(+2.88%)
Oct 29, 2018 0.0999 0.0999 0.0897 0.0972 8,384 +0.00(+4.63%)
Oct 26, 2018 0.0939 0.0939 0.0621 0.0929 1,500 -0.01(-7.01%)
Oct 25, 2018 0.0950 0.1098 0.0950 0.0999 37,360 +0.01(+11.12%)
Oct 24, 2018 0.0899 0.0899 0.0810 0.0899 4,739 +0.00(+0.00%)
Oct 23, 2018 0.1310 0.1310 0.0655 0.0899 245,275 -0.00(-0.22%)
Oct 22, 2018 0.1600 0.2000 0.0901 0.0901 94,432 -0.07(-43.69%)
Oct 19, 2018 0.1400 0.1600 0.1100 0.1600 264,300 -0.05(-25.58%)
Oct 18, 2018 0.2000 0.2490 0.1400 0.2150 48,000 -0.02(-8.51%)
Oct 17, 2018 0.1400 0.2450 0.1373 0.2350 41,394 +0.11(+81.05%)
Oct 16, 2018 0.1300 0.1300 0.0842 0.1298 24,784 -0.00(-0.15%)
Oct 15, 2018 0.1250 0.1594 0.1000 0.1300 77,580 -0.03(-18.50%)
Oct 12, 2018 0.1599 0.1698 0.1300 0.1595 44,600 +0.00(+0.44%)
Oct 11, 2018 0.1550 0.1680 0.1058 0.1588 18,836 -0.00(-0.69%)
Oct 10, 2018 0.1850 0.1850 0.1320 0.1599 188,290 -0.05(-23.86%)
Oct 09, 2018 0.1666 0.2500 0.1601 0.2100 59,900 +0.01(+5.00%)
Oct 08, 2018 0.2500 0.2500 0.1600 0.2000 28,340 +0.00(+0.00%)
Oct 05, 2018 0.1420 0.2870 0.1420 0.2000 87,000 +0.00(+0.00%)
Oct 04, 2018 0.2100 0.2100 0.1500 0.2000 15,761 +0.01(+3.90%)
Oct 03, 2018 0.2000 0.2000 0.1430 0.1925 32,351 -0.02(-8.33%)
Oct 02, 2018 0.2000 0.2700 0.1710 0.2100 43,393 -0.04(-16.00%)
Oct 01, 2018 0.3000 0.3200 0.2000 0.2500 41,825 -0.05(-16.67%)
Sep 28, 2018 0.2100 0.3300 0.2100 0.3000 80,800 +0.02(+5.26%)
Sep 27, 2018 0.1920 0.2900 0.1800 0.2850 47,591 +0.09(+46.15%)
Sep 26, 2018 0.1900 0.2900 0.1475 0.1950 76,732 -0.05(-22.00%)
Sep 25, 2018 0.2750 0.3200 0.2000 0.2500 106,921 -0.04(-13.79%)
Sep 24, 2018 0.1440 0.3010 0.1440 0.2900 256,963 +0.15(+114.81%)
Sep 21, 2018 0.1700 0.1700 0.0950 0.1350 93,800 -0.04(-20.59%)
Sep 20, 2018 0.1900 0.2290 0.1200 0.1700 157,468 -0.02(-9.72%)
Sep 19, 2018 0.2000 0.2000 0.1000 0.1883 125,342 +0.04(+25.53%)
Sep 18, 2018 0.2350 0.2350 0.1500 0.1500 38,375 -0.05(-25.00%)
Sep 17, 2018 0.2100 0.2400 0.1800 0.2000 57,705 +0.00(+0.00%)
Sep 14, 2018 0.2440 0.2440 0.2000 0.2000 32,000 -0.04(-18.03%)
Sep 13, 2018 0.1640 0.2580 0.1300 0.2440 202,800 +0.08(+48.78%)
Sep 12, 2018 0.1800 0.1800 0.1500 0.1640 53,920 -0.01(-3.53%)
Sep 11, 2018 0.2100 0.2200 0.1700 0.1700 41,183 -0.04(-19.05%)
Sep 10, 2018 0.2000 0.2900 0.1900 0.2100 78,295 +0.01(+5.00%)
Sep 07, 2018 0.2000 0.2930 0.1300 0.2000 136,700 +0.00(+0.00%)
Sep 06, 2018 0.2400 0.2400 0.1500 0.2000 55,070 -0.01(-4.76%)
Sep 05, 2018 0.3600 0.3600 0.2000 0.2100 102,795 -0.24(-53.33%)
Sep 04, 2018 0.2820 0.4500 0.2800 0.4500 6,150 -0.10(-18.18%)
Aug 30, 2018 0.5500 0.5500 0.5500 0 +0.15(+37.50%)
Aug 29, 2018 0.3500 0.5500 0.2500 0.4000 44,308 -0.20(-33.33%)
Aug 28, 2018 0.3500 0.6000 0.3500 0.6000 2,650 -0.08(-11.11%)
Aug 27, 2018 0.3070 0.6750 0.3070 0.6750 409 +0.01(+1.50%)
Aug 24, 2018 0.6900 0.6900 0.5550 0.6650 2,300 -0.01(-0.75%)
Aug 23, 2018 0.6950 0.6950 0.6000 0.6700 5,864 +0.02(+3.08%)
Aug 22, 2018 0.6150 0.8850 0.6100 0.6500 25,056 -0.24(-26.97%)
Aug 21, 2018 0.8350 0.9700 0.7500 0.8900 11,431 +0.13(+17.11%)
Aug 20, 2018 0.8000 0.8050 0.6350 0.7600 8,194 -0.01(-1.30%)
Aug 17, 2018 0.7100 0.8150 0.7100 0.7700 5,300 -0.08(-9.41%)
Aug 16, 2018 0.6700 0.8800 0.6450 0.8500 38,276 +0.18(+26.87%)
Aug 15, 2018 0.5400 0.6900 0.5400 0.6700 16,047 +0.17(+32.67%)
Aug 14, 2018 0.5500 0.5500 0.4200 0.5050 23,398 -0.02(-3.81%)
Aug 13, 2018 0.5400 0.5440 0.5100 0.5250 13,800 -0.02(-2.78%)
Aug 10, 2018 0.5420 0.5420 0.5400 0.5400 3,400 -0.00(-0.74%)
Aug 09, 2018 0.4480 0.5440 0.3900 0.5440 8,080 +0.14(+36.00%)
Aug 08, 2018 0.3500 0.4000 0.3000 0.4000 19,500 +0.01(+3.09%)
Aug 07, 2018 0.2100 0.3880 0.2100 0.3880 27,241 +0.17(+77.98%)
Aug 06, 2018 0.2180 0.2180 0.2180 0.2180 500 +0.04(+22.47%)
Aug 03, 2018 0.1600 0.2000 0.1600 0.1780 13,800 -0.07(-28.23%)
Aug 02, 2018 0.1000 0.2480 0.1000 0.2480 34,450 +0.15(+148.00%)
Aug 01, 2018 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jul 31, 2018 0.1000 0.1000 0.1000 0.1000 10,000 -0.10(-50.00%)
Jul 30, 2018 0.1100 0.2000 0.1100 0.2000 7,000 -0.10(-33.33%)
Jul 26, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 25, 2018 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 24, 2018 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 23, 2018 0.3000 0.3000 0.3000 0.3000 500 -0.05(-14.29%)
Jul 19, 2018 0.3500 0.3500 0.3500 0 +0.08(+29.63%)
Jun 06, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 05, 2018 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.