Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP: GGTTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5520 0.5550 0.5200 0.5443 530,341 +0.01(+1.00%)
May 27, 2021 0.5600 0.5600 0.5077 0.5389 581,776 +0.03(+5.25%)
May 26, 2021 0.5228 0.5500 0.5000 0.5120 492,314 -0.01(-1.14%)
May 25, 2021 0.5460 0.5460 0.5000 0.5179 606,609 -0.00(-0.40%)
May 24, 2021 0.5488 0.5526 0.5081 0.5200 320,846 -0.01(-2.03%)
May 21, 2021 0.5300 0.5560 0.5130 0.5308 491,988 +0.00(+0.00%)
May 20, 2021 0.5113 0.5600 0.5113 0.5308 523,861 +0.01(+2.12%)
May 19, 2021 0.5250 0.5600 0.5000 0.5198 477,968 -0.01(-1.92%)
May 18, 2021 0.5240 0.5643 0.5200 0.5300 600,767 +0.01(+1.34%)
May 17, 2021 0.5350 0.5472 0.4791 0.5230 623,611 +0.04(+7.88%)
May 14, 2021 0.4631 0.5380 0.4600 0.4848 2,027,124 +0.01(+1.08%)
May 13, 2021 0.5430 0.5430 0.4620 0.4796 3,009,149 -0.04(-8.21%)
May 12, 2021 0.5400 0.5518 0.5121 0.5225 1,152,700 -0.02(-3.03%)
May 11, 2021 0.5600 0.5659 0.5200 0.5388 1,817,925 -0.02(-4.04%)
May 10, 2021 0.5800 0.6000 0.5550 0.5615 1,066,233 -0.02(-2.75%)
May 07, 2021 0.5900 0.5945 0.5600 0.5774 1,045,097 -0.01(-1.30%)
May 06, 2021 0.5930 0.5930 0.5611 0.5850 1,158,690 -0.01(-0.85%)
May 05, 2021 0.5946 0.6197 0.5800 0.5900 1,195,515 -0.02(-3.26%)
May 04, 2021 0.6300 0.6300 0.5850 0.6099 958,369 -0.00(-0.42%)
May 03, 2021 0.6400 0.6400 0.6090 0.6125 843,309 -0.03(-4.30%)
Apr 30, 2021 0.6800 0.6800 0.6200 0.6400 778,600 -0.00(-0.62%)
Apr 29, 2021 0.6810 0.6810 0.6050 0.6440 1,459,236 +0.01(+1.59%)
Apr 28, 2021 0.5950 0.6421 0.5500 0.6339 4,144,206 +0.03(+4.71%)
Apr 27, 2021 0.6320 0.6320 0.5870 0.6054 926,194 +0.00(+0.00%)
Apr 26, 2021 0.6359 0.6359 0.5902 0.6054 786,895 -0.00(-0.79%)
Apr 23, 2021 0.6332 0.6332 0.5850 0.6102 885,400 +0.01(+1.70%)
Apr 22, 2021 0.6100 0.6430 0.6000 0.6000 714,430 -0.00(-0.07%)
Apr 21, 2021 0.5900 0.6100 0.5650 0.6004 1,276,434 +0.03(+5.08%)
Apr 20, 2021 0.5700 0.6234 0.5490 0.5714 4,106,780 -0.04(-5.94%)
Apr 19, 2021 0.6300 0.6700 0.5925 0.6075 1,367,649 -0.02(-2.41%)
Apr 16, 2021 0.5900 0.6350 0.5900 0.6225 914,700 +0.02(+3.92%)
Apr 15, 2021 0.6610 0.6610 0.5980 0.5990 1,559,832 -0.02(-2.70%)
Apr 14, 2021 0.6456 0.6456 0.6080 0.6156 1,656,047 -0.02(-2.61%)
Apr 13, 2021 0.6570 0.6570 0.6100 0.6321 1,116,052 +0.02(+3.07%)
Apr 12, 2021 0.6580 0.6580 0.6076 0.6133 1,396,284 -0.01(-1.56%)
Apr 09, 2021 0.6400 0.6500 0.6100 0.6230 1,528,200 -0.02(-3.29%)
Apr 08, 2021 0.6562 0.6562 0.6111 0.6442 1,395,327 +0.02(+2.73%)
Apr 07, 2021 0.6890 0.6890 0.6049 0.6271 1,803,973 -0.02(-2.82%)
Apr 06, 2021 0.6473 0.7000 0.6300 0.6453 2,080,563 -0.02(-3.40%)
Apr 05, 2021 0.6609 0.6800 0.6457 0.6680 1,834,753 +0.02(+3.26%)
Apr 01, 2021 0.6700 0.6820 0.6300 0.6469 1,695,200 +0.01(+1.08%)
Mar 31, 2021 0.6390 0.6460 0.6066 0.6400 3,073,610 +0.04(+6.40%)
Mar 30, 2021 0.6045 0.6354 0.5750 0.6015 5,754,581 -0.02(-3.03%)
Mar 29, 2021 0.6674 0.6767 0.6180 0.6203 2,050,476 -0.03(-4.57%)
Mar 26, 2021 0.6881 0.6936 0.6380 0.6500 2,122,600 -0.03(-4.26%)
Mar 25, 2021 0.7400 0.7400 0.6587 0.6789 2,364,965 -0.03(-4.38%)
Mar 24, 2021 0.7500 0.7800 0.7000 0.7100 3,504,655 +0.00(+0.00%)
Mar 23, 2021 0.7000 0.7414 0.6600 0.7100 3,352,902 +0.03(+4.11%)
Mar 22, 2021 0.7031 0.7400 0.6458 0.6820 1,219,679 -0.04(-5.36%)
Mar 19, 2021 0.6310 0.7294 0.6077 0.7206 1,760,600 +0.09(+14.20%)
Mar 18, 2021 0.6500 0.6800 0.6300 0.6310 1,901,483 -0.03(-4.67%)
Mar 17, 2021 0.6900 0.6900 0.6500 0.6619 1,836,473 -0.00(-0.62%)
Mar 16, 2021 0.7253 0.7470 0.6540 0.6660 3,731,069 -0.06(-7.69%)
Mar 15, 2021 0.8000 0.8000 0.7200 0.7215 2,626,998 -0.04(-5.64%)
Mar 12, 2021 0.7650 0.7952 0.7500 0.7646 1,646,300 -0.02(-2.32%)
Mar 11, 2021 0.7900 0.7945 0.6480 0.7828 4,232,725 -0.01(-1.30%)
Mar 10, 2021 0.8480 0.8480 0.7400 0.7931 3,803,798 -0.01(-1.72%)
Mar 09, 2021 0.8000 0.8435 0.7700 0.8070 4,503,695 +0.07(+9.19%)
Mar 08, 2021 0.8350 0.8700 0.7336 0.7391 7,212,206 -0.03(-3.39%)
Mar 05, 2021 0.7913 0.8698 0.7000 0.7650 8,618,700 +0.08(+12.10%)
Mar 04, 2021 0.6600 0.7250 0.5500 0.6824 6,752,681 -0.03(-3.62%)
Mar 03, 2021 0.6900 0.7500 0.6820 0.7080 4,254,685 +0.03(+5.03%)
Mar 02, 2021 0.6370 0.7052 0.6093 0.6741 4,136,769 +0.08(+13.58%)
Mar 01, 2021 0.6250 0.6576 0.5000 0.5935 3,923,962 -0.01(-1.08%)
Feb 26, 2021 0.6301 0.6598 0.5850 0.6000 2,365,900 -0.05(-7.32%)
Feb 25, 2021 0.7000 0.7227 0.6414 0.6474 3,982,026 +0.02(+2.39%)
Feb 24, 2021 0.6200 0.6767 0.5445 0.6323 3,665,791 +0.03(+5.38%)
Feb 23, 2021 0.5130 0.6200 0.4900 0.6000 7,211,618 +0.09(+18.06%)
Feb 22, 2021 0.5200 0.5200 0.4671 0.5082 1,724,137 +0.02(+3.23%)
Feb 19, 2021 0.4600 0.5158 0.4422 0.4923 1,752,600 +0.05(+11.33%)
Feb 18, 2021 0.4200 0.4500 0.3857 0.4422 1,851,167 +0.01(+2.84%)
Feb 17, 2021 0.4830 0.5117 0.4140 0.4300 3,251,254 -0.05(-10.10%)
Feb 16, 2021 0.5488 0.6348 0.4500 0.4783 8,934,827 -0.03(-6.60%)
Feb 12, 2021 0.2653 0.5767 0.2572 0.5121 16,614,200 +0.25(+93.76%)
Feb 11, 2021 0.3210 0.3242 0.2410 0.2643 2,599,875 -0.03(-10.41%)
Feb 10, 2021 0.2600 0.3000 0.2300 0.2950 4,211,584 +0.07(+28.88%)
Feb 09, 2021 0.1800 0.2373 0.1510 0.2289 3,131,614 +0.05(+26.53%)
Feb 08, 2021 0.1931 0.1990 0.1790 0.1809 366,303 -0.01(-6.27%)
Feb 05, 2021 0.1900 0.1968 0.1778 0.1930 248,600 +0.00(+0.05%)
Feb 04, 2021 0.2041 0.2190 0.1738 0.1929 668,312 -0.01(-3.55%)
Feb 03, 2021 0.1837 0.3160 0.1708 0.2000 3,126,407 +0.02(+8.17%)
Feb 02, 2021 0.1180 0.1858 0.1092 0.1849 2,316,064 +0.08(+83.80%)
Feb 01, 2021 0.1010 0.1010 0.0970 0.1006 49,790 +0.00(+0.60%)
Jan 29, 2021 0.0980 0.1110 0.0950 0.1000 135,800 +0.00(+0.00%)
Jan 28, 2021 0.0980 0.1023 0.0950 0.1000 3,970 -0.00(-0.60%)
Jan 27, 2021 0.1025 0.1087 0.0967 0.1006 127,574 -0.00(-2.42%)
Jan 26, 2021 0.1046 0.1117 0.1030 0.1031 20,190 -0.01(-8.60%)
Jan 25, 2021 0.1093 0.1131 0.1029 0.1128 155,557 +0.01(+7.33%)
Jan 22, 2021 0.1100 0.1120 0.1050 0.1051 103,000 -0.01(-5.57%)
Jan 21, 2021 0.1130 0.1159 0.1107 0.1113 34,382 +0.00(+1.18%)
Jan 20, 2021 0.1260 0.1260 0.1097 0.1100 66,147 -0.01(-5.66%)
Jan 19, 2021 0.1111 0.1229 0.1093 0.1166 54,571 -0.00(-0.34%)
Jan 15, 2021 0.1079 0.1308 0.1079 0.1170 212,600 +0.01(+12.50%)
Jan 14, 2021 0.0993 0.1040 0.0937 0.1040 30,665 +0.01(+7.22%)
Jan 13, 2021 0.1008 0.1008 0.0920 0.0970 44,860 -0.00(-0.41%)
Jan 12, 2021 0.0999 0.0999 0.0959 0.0974 3,460 -0.00(-0.61%)
Jan 11, 2021 0.0945 0.1041 0.0917 0.0980 65,230 +0.01(+5.38%)
Jan 08, 2021 0.0916 0.0997 0.0906 0.0930 103,600 -0.01(-6.63%)
Jan 07, 2021 0.0989 0.0996 0.0916 0.0996 41,093 +0.00(+2.36%)
Jan 06, 2021 0.0998 0.0998 0.0920 0.0973 102,829 +0.00(+0.31%)
Jan 05, 2021 0.0992 0.0994 0.0916 0.0970 27,775 +0.00(+1.68%)
Jan 04, 2021 0.0791 0.0986 0.0791 0.0954 353,181 +0.02(+19.40%)
Dec 31, 2020 0.0799 0.0799 0.0799 96,524 +0.00(+2.17%)
Dec 30, 2020 0.0805 0.0911 0.0773 0.0782 96,524 -0.00(-2.86%)
Dec 29, 2020 0.0900 0.0900 0.0800 0.0805 396,596 -0.00(-5.29%)
Dec 28, 2020 0.1000 0.1000 0.0850 0.0850 226,086 -0.00(-5.56%)
Dec 24, 2020 0.0985 0.0985 0.0900 0.0900 36,200 -0.01(-8.54%)
Dec 23, 2020 0.0892 0.0984 0.0850 0.0984 6,041 +0.01(+5.81%)
Dec 22, 2020 0.0841 0.0990 0.0810 0.0930 38,901 -0.01(-8.73%)
Dec 21, 2020 0.0922 0.1019 0.0911 0.1019 52,481 -0.01(-7.11%)
Dec 18, 2020 0.1049 0.1097 0.1000 0.1097 39,100 +0.01(+8.61%)
Dec 17, 2020 0.0994 0.1042 0.0900 0.1010 126,221 +0.01(+8.95%)
Dec 16, 2020 0.0900 0.0954 0.0851 0.0927 52,286 +0.00(+5.34%)
Dec 15, 2020 0.1164 0.1164 0.0818 0.0880 159,644 -0.02(-20.72%)
Dec 14, 2020 0.1069 0.1110 0.1042 0.1110 11,590 -0.01(-6.41%)
Dec 11, 2020 0.1100 0.1186 0.1086 0.1186 27,500 +0.00(+1.54%)
Dec 10, 2020 0.1149 0.1168 0.1149 0.1168 1,191 +0.00(+2.46%)
Dec 09, 2020 0.1151 0.1197 0.1100 0.1140 178,257 +0.00(+3.45%)
Dec 08, 2020 0.1103 0.1103 0.1102 0.1102 3,195 +0.00(+3.96%)
Dec 07, 2020 0.1110 0.1110 0.1002 0.1060 115,004 +0.00(+2.22%)
Dec 04, 2020 0.1000 0.1105 0.1000 0.1037 19,900 +0.00(+3.70%)
Dec 03, 2020 0.1026 0.1026 0.0920 0.1000 143,216 -0.00(-2.91%)
Dec 02, 2020 0.1097 0.1100 0.1026 0.1030 29,887 -0.01(-6.36%)
Dec 01, 2020 0.1230 0.1230 0.1032 0.1100 6,838 -0.00(-2.57%)
Nov 30, 2020 0.1171 0.1190 0.1030 0.1129 201,305 +0.01(+10.15%)
Nov 27, 2020 0.1035 0.1069 0.1000 0.1025 51,800 +0.00(+0.49%)
Nov 25, 2020 0.1027 0.1027 0.0950 0.1020 403,000 +0.00(+2.00%)
Nov 24, 2020 0.1052 0.1080 0.1000 0.1000 41,492 -0.01(-10.07%)
Nov 23, 2020 0.1032 0.1198 0.1013 0.1112 104,419 -0.00(-1.85%)
Nov 20, 2020 0.1017 0.1159 0.1017 0.1133 69,100 -0.00(-2.66%)
Nov 19, 2020 0.1125 0.1198 0.1100 0.1164 211,818 +0.00(+0.34%)
Nov 18, 2020 0.1140 0.1200 0.1040 0.1160 832,574 +0.01(+11.32%)
Nov 17, 2020 0.0889 0.1043 0.0880 0.1042 782,180 +0.01(+9.11%)
Nov 16, 2020 0.0829 0.0955 0.0829 0.0955 35,000 +0.01(+16.32%)
Nov 13, 2020 0.0826 0.0826 0.0821 0.0821 400 -0.01(-6.70%)
Nov 12, 2020 0.0951 0.0951 0.0880 0.0880 12,365 -0.01(-12.52%)
Nov 10, 2020 0.1006 0.1006 0.1006 0 +0.00(+4.90%)
Nov 09, 2020 0.0959 0.0959 0.0959 30 +0.00(+0.00%)
Nov 06, 2020 0.0870 0.1008 0.0870 0.0959 158,400 +0.01(+5.97%)
Nov 05, 2020 0.0919 0.1004 0.0905 0.0905 66,611 +0.00(+0.56%)
Nov 04, 2020 0.0964 0.0964 0.0900 0.0900 3,701 -0.00(-1.32%)
Nov 03, 2020 0.0820 0.0966 0.0820 0.0912 28,794 +0.02(+28.63%)
Nov 02, 2020 0.0793 0.0801 0.0709 0.0709 2,720 -0.00(-2.21%)
Oct 30, 2020 0.0850 0.0850 0.0653 0.0725 95,300 +0.00(+5.38%)
Oct 29, 2020 0.0688 0.0688 0.0688 0.0688 500 -0.00(-3.51%)
Oct 28, 2020 0.0662 0.0713 0.0661 0.0713 5,391 -0.01(-9.17%)
Oct 27, 2020 0.0785 0.0785 0.0785 0.0785 200 +0.01(+8.88%)
Oct 26, 2020 0.0773 0.0773 0.0636 0.0721 57,500 -0.00(-6.36%)
Oct 23, 2020 0.0770 0.0770 0.0770 0.0770 700 +0.00(+0.00%)
Oct 22, 2020 0.0770 0.0770 0.0770 0.0770 393 +0.01(+20.12%)
Oct 21, 2020 0.0704 0.0704 0.0641 0.0641 4,610 +0.00(+0.16%)
Oct 20, 2020 0.0638 0.0640 0.0638 0.0640 3,300 -0.00(-4.76%)
Oct 16, 2020 0.0672 0.0672 0.0672 0 -0.01(-7.05%)
Oct 15, 2020 0.0723 0.0723 0.0723 8 +0.00(+0.00%)
Oct 13, 2020 0.0723 0.0723 0.0723 0 +0.01(+20.50%)
Oct 12, 2020 0.0570 0.0985 0.0570 0.0600 11,847 -0.02(-23.76%)
Oct 09, 2020 0.0760 0.0787 0.0760 0.0787 4,000 +0.01(+11.79%)
Oct 08, 2020 0.0757 0.0757 0.0704 0.0704 1,500 +0.00(+5.23%)
Oct 07, 2020 0.0669 0.0669 0.0669 0.0669 630 -0.00(-0.15%)
Oct 06, 2020 0.0738 0.0738 0.0670 0.0670 1,169 -0.00(-4.69%)
Oct 05, 2020 0.0811 0.0811 0.0703 0.0703 61,900 -0.02(-17.68%)
Oct 02, 2020 0.0838 0.0854 0.0838 0.0854 7,200 +0.01(+7.69%)
Oct 01, 2020 0.0875 0.0875 0.0793 0.0793 1,785 -0.01(-9.58%)
Sep 30, 2020 0.0731 0.0877 0.0731 0.0877 5,400 +0.01(+16.93%)
Sep 29, 2020 0.0750 0.0755 0.0750 0.0750 37,635 +0.00(+4.17%)
Sep 28, 2020 0.0710 0.0720 0.0610 0.0720 55,921 +0.00(+0.56%)
Sep 25, 2020 0.0610 0.0716 0.0610 0.0716 32,000 +0.01(+9.31%)
Sep 24, 2020 0.0717 0.0717 0.0655 0.0655 1,012 -0.00(-6.43%)
Sep 23, 2020 0.0700 0.0700 0.0700 10 +0.00(+0.00%)
Sep 22, 2020 0.0700 0.0700 0.0700 0.0700 100 -0.00(-2.78%)
Sep 21, 2020 0.0700 0.0720 0.0700 0.0720 8,000 +0.01(+19.21%)
Sep 18, 2020 0.0639 0.0639 0.0604 0.0604 2,300 -0.01(-17.15%)
Sep 17, 2020 0.0632 0.0729 0.0632 0.0729 3,394 +0.01(+14.26%)
Sep 16, 2020 0.0621 0.0734 0.0621 0.0638 4,385 -0.01(-8.86%)
Sep 15, 2020 0.0634 0.0706 0.0634 0.0700 14,230 -0.00(-3.85%)
Sep 14, 2020 0.0799 0.0799 0.0637 0.0728 103,250 -0.01(-10.23%)
Sep 11, 2020 0.0857 0.0857 0.0811 0.0811 4,000 +0.00(+3.18%)
Sep 10, 2020 0.0786 0.0786 0.0786 0.0786 200 -0.00(-0.13%)
Sep 09, 2020 0.0800 0.0840 0.0787 0.0787 2,210 -0.01(-8.28%)
Sep 08, 2020 0.0923 0.0923 0.0858 0.0858 1,700 +0.01(+8.33%)
Sep 04, 2020 0.0792 0.0792 0.0792 0.0792 200 -0.01(-12.00%)
Sep 03, 2020 0.0827 0.0900 0.0826 0.0900 4,050 -0.01(-5.86%)
Sep 02, 2020 0.0865 0.0956 0.0865 0.0956 19,500 +0.01(+5.64%)
Sep 01, 2020 0.0902 0.0905 0.0902 0.0905 5,198 -0.00(-0.55%)
Aug 31, 2020 0.0871 0.0910 0.0871 0.0910 11,300 +0.00(+4.96%)
Aug 27, 2020 0.0867 0.0867 0.0867 0 -0.00(-3.67%)
Aug 26, 2020 0.0822 0.0961 0.0822 0.0900 6,455 -0.01(-6.15%)
Aug 24, 2020 0.0959 0.0959 0.0959 0 +0.01(+15.40%)
Aug 21, 2020 0.0832 0.0832 0.0831 0.0831 1,600 -0.00(-2.12%)
Aug 20, 2020 0.0849 0.0849 0.0849 0.0849 400 -0.00(-0.12%)
Aug 19, 2020 0.0815 0.0890 0.0808 0.0850 6,590 +0.00(+1.92%)
Aug 18, 2020 0.0834 0.0834 0.0834 0.0834 600 -0.00(-2.46%)
Aug 17, 2020 0.0855 0.0855 0.0855 0.0855 5,500 -0.01(-5.73%)
Aug 14, 2020 0.0964 0.0964 0.0907 0.0907 2,200 -0.01(-9.30%)
Aug 13, 2020 0.0857 0.1000 0.0857 0.1000 4,938 +0.01(+11.36%)
Aug 12, 2020 0.0851 0.1040 0.0851 0.0898 59,400 +0.00(+5.65%)
Aug 11, 2020 0.0917 0.0967 0.0850 0.0850 24,790 -0.01(-6.70%)
Aug 10, 2020 0.0911 0.0911 0.0911 0.0911 5,000 +0.00(+1.22%)
Aug 07, 2020 0.0900 0.0935 0.0900 0.0900 6,700 +0.00(+0.00%)
Aug 06, 2020 0.0890 0.0929 0.0873 0.0900 21,370 -0.01(-8.16%)
Aug 05, 2020 0.0919 0.0980 0.0919 0.0980 7,400 +0.01(+6.75%)
Aug 04, 2020 0.0917 0.0918 0.0917 0.0918 11,085 -0.01(-13.56%)
Aug 03, 2020 0.0880 0.1062 0.0880 0.1062 9,924 +0.01(+7.38%)
Jul 31, 2020 0.0989 0.0989 0.0989 0.0989 100 +0.00(+4.66%)
Jul 30, 2020 0.0883 0.1019 0.0883 0.0945 87,200 -0.01(-11.10%)
Jul 29, 2020 0.0934 0.1063 0.0934 0.1063 20,800 +0.02(+18.11%)
Jul 28, 2020 0.0952 0.0987 0.0885 0.0900 9,527 -0.02(-14.93%)
Jul 27, 2020 0.1006 0.1062 0.0952 0.1058 6,100 +0.01(+5.17%)
Jul 24, 2020 0.1059 0.1059 0.0967 0.1006 32,800 -0.00(-0.49%)
Jul 23, 2020 0.1206 0.1206 0.1011 0.1011 8,200 -0.02(-18.40%)
Jul 22, 2020 0.1239 0.1239 0.1239 0.1239 100 -0.00(-0.08%)
Jul 21, 2020 0.1189 0.1279 0.1110 0.1240 15,630 +0.00(+1.47%)
Jul 20, 2020 0.1113 0.1229 0.1113 0.1222 26,567 +0.01(+11.09%)
Jul 17, 2020 0.1191 0.1191 0.1100 0.1100 5,000 +0.01(+6.59%)
Jul 16, 2020 0.1196 0.1196 0.1026 0.1032 900 -0.02(-13.35%)
Jul 15, 2020 0.1191 0.1191 0.1191 0.1191 450 +0.01(+6.91%)
Jul 14, 2020 0.1038 0.1114 0.1038 0.1114 1,432 +0.01(+7.63%)
Jul 13, 2020 0.1058 0.1156 0.1001 0.1035 25,318 -0.00(-2.17%)
Jul 10, 2020 0.1191 0.1191 0.1058 0.1058 2,900 -0.00(-3.20%)
Jul 09, 2020 0.1129 0.1129 0.1062 0.1093 5,699 +0.00(+3.21%)
Jul 08, 2020 0.1107 0.1107 0.1059 0.1059 1,100 -0.01(-6.45%)
Jul 07, 2020 0.1199 0.1199 0.1132 0.1132 5,401 -0.00(-2.41%)
Jul 06, 2020 0.1194 0.1269 0.1159 0.1160 5,581 +0.00(+0.00%)
Jul 02, 2020 0.1120 0.1160 0.1120 0.1160 30,000 +0.00(+3.57%)
Jul 01, 2020 0.0940 0.1120 0.0940 0.1120 1,100 +0.00(+3.51%)
Jun 30, 2020 0.1219 0.1219 0.1082 0.1082 10,600 -0.01(-6.96%)
Jun 29, 2020 0.1298 0.1298 0.1113 0.1163 37,310 +0.00(+0.69%)
Jun 26, 2020 0.1155 0.1155 0.1155 0.1155 100 -0.01(-6.10%)
Jun 25, 2020 0.1230 0.1230 0.1230 0.1230 320 -0.00(-1.60%)
Jun 24, 2020 0.1233 0.1250 0.1233 0.1250 1,357 -0.02(-11.66%)
Jun 22, 2020 0.1415 0.1415 0.1415 0 +0.00(+3.06%)
Jun 19, 2020 0.1339 0.1373 0.1275 0.1373 8,700 +0.02(+17.25%)
Jun 18, 2020 0.1338 0.1338 0.1171 0.1171 4,260 -0.01(-6.62%)
Jun 17, 2020 0.1247 0.1300 0.1247 0.1254 58,779 -0.02(-11.00%)
Jun 16, 2020 0.1300 0.1409 0.1243 0.1409 3,112 +0.01(+8.38%)
Jun 15, 2020 0.1226 0.1300 0.1225 0.1300 15,540 +0.00(+0.00%)
Jun 12, 2020 0.1300 0.1337 0.1223 0.1300 7,100 +0.01(+5.18%)
Jun 11, 2020 0.1236 0.1236 0.1236 0.1236 2,000 -0.02(-11.33%)
Jun 10, 2020 0.1292 0.1450 0.1292 0.1394 6,484 +0.00(+1.83%)
Jun 09, 2020 0.1398 0.1416 0.1364 0.1369 98,604 -0.00(-2.21%)
Jun 08, 2020 0.1293 0.1400 0.1293 0.1400 10,501 +0.01(+6.46%)
Jun 05, 2020 0.1366 0.1400 0.1315 0.1315 5,800 +0.00(+0.31%)
Jun 04, 2020 0.1257 0.1311 0.1257 0.1311 4,527 +0.00(+2.34%)
Jun 03, 2020 0.1345 0.1345 0.1281 0.1281 4,360 -0.01(-4.69%)
Jun 02, 2020 0.1400 0.1400 0.1278 0.1344 23,456 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.