Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DE LA Rue Plc (OP: DELRF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 3.830 3.830 3.830 0 -1.62(-29.72%)
May 29, 2019 5.450 5.450 5.450 5.450 648 +0.08(+1.51%)
May 24, 2019 5.369 5.369 5.369 0 -0.03(-0.57%)
May 21, 2019 5.400 5.400 5.400 0 -0.34(-6.01%)
May 07, 2019 5.745 5.745 5.745 0 +0.04(+0.79%)
May 03, 2019 5.700 5.700 5.700 0 +0.15(+2.70%)
May 02, 2019 5.550 5.550 5.550 372 +0.00(+0.00%)
Apr 26, 2019 5.550 5.550 5.550 0 -0.09(-1.60%)
Apr 17, 2019 5.640 5.640 5.640 0 +0.00(+0.00%)
Apr 16, 2019 5.640 5.640 5.640 5.640 647 +0.01(+0.12%)
Apr 15, 2019 5.633 5.633 5.633 5.633 200 -0.22(-3.71%)
Apr 12, 2019 5.850 5.850 5.850 5.850 100 +0.36(+6.56%)
Apr 11, 2019 5.490 5.490 5.490 5.490 500 +0.04(+0.73%)
Apr 09, 2019 5.450 5.450 5.450 0 +0.12(+2.25%)
Apr 03, 2019 5.330 5.330 5.330 0 +0.19(+3.64%)
Apr 01, 2019 5.143 5.143 5.143 0 -0.16(-2.97%)
Mar 28, 2019 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 27, 2019 5.300 5.300 5.300 433 +0.00(+0.00%)
Mar 26, 2019 5.300 5.300 5.300 5.300 4,632 +0.20(+3.92%)
Mar 25, 2019 5.100 5.100 5.100 5.100 742 -0.40(-7.27%)
Mar 21, 2019 5.500 5.500 5.500 0 +0.06(+1.10%)
Mar 19, 2019 5.440 5.440 5.440 0 +0.00(+0.00%)
Mar 18, 2019 5.440 5.440 5.440 84 +0.00(+0.00%)
Mar 15, 2019 5.440 5.440 5.440 5.440 700 +0.04(+0.74%)
Mar 14, 2019 5.400 5.400 5.400 5.400 1,023 -0.10(-1.82%)
Mar 08, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 07, 2019 5.500 5.500 5.500 43 +0.00(+0.00%)
Mar 01, 2019 5.500 5.500 5.500 0 +0.02(+0.36%)
Feb 26, 2019 5.480 5.480 5.480 0 +0.09(+1.67%)
Feb 25, 2019 5.390 5.390 5.390 5.390 1,194 -0.06(-1.10%)
Feb 22, 2019 5.450 5.450 5.450 5.450 5,400 -0.30(-5.18%)
Feb 13, 2019 5.748 5.748 5.748 0 +0.17(+3.01%)
Feb 12, 2019 5.749 5.749 5.580 5.580 1,284 +0.17(+3.14%)
Feb 08, 2019 5.410 5.410 5.410 0 +0.00(+0.00%)
Feb 07, 2019 5.410 5.410 5.410 5.410 279 -0.33(-5.80%)
Feb 01, 2019 5.743 5.743 5.743 0 -0.02(-0.30%)
Jan 31, 2019 5.760 5.760 5.760 216 +0.00(+0.00%)
Jan 30, 2019 5.795 5.795 5.760 5.760 1,326 +0.13(+2.36%)
Jan 29, 2019 5.627 5.627 5.627 5.627 12,090 -0.14(-2.48%)
Jan 23, 2019 5.770 5.770 5.770 0 +0.00(+0.00%)
Jan 22, 2019 5.770 5.770 5.770 0 +0.00(+0.00%)
Jan 18, 2019 5.750 5.770 5.750 5.770 28,800 +0.07(+1.23%)
Jan 16, 2019 5.700 5.700 5.700 0 +0.00(+0.00%)
Jan 15, 2019 5.700 5.700 5.700 426 +0.00(+0.00%)
Jan 14, 2019 5.700 5.700 5.700 5.700 766 +0.08(+1.42%)
Jan 10, 2019 5.620 5.620 5.620 0 +0.12(+2.18%)
Jan 09, 2019 5.500 5.500 5.500 5.500 958 +0.22(+4.17%)
Jan 08, 2019 5.280 5.280 5.280 5.280 8,861 -0.33(-5.88%)
Jan 07, 2019 5.610 5.610 5.610 5.610 6,517 +0.11(+2.00%)
Jan 04, 2019 5.451 5.500 5.451 5.500 4,700 +0.05(+0.92%)
Jan 03, 2019 5.310 5.450 5.310 5.450 1,111 +0.07(+1.30%)
Jan 02, 2019 5.380 5.380 5.380 5.380 1,341 -0.12(-2.18%)
Dec 31, 2018 5.284 5.500 5.284 5.500 1,100 +0.11(+1.95%)
Dec 28, 2018 5.400 5.400 5.395 5.395 1,100 +0.13(+2.40%)
Dec 27, 2018 5.268 5.268 5.268 5.268 39,551 -0.06(-1.05%)
Dec 20, 2018 5.324 5.324 5.324 0 -0.01(-0.16%)
Dec 19, 2018 5.333 5.333 5.333 0 +0.00(+0.00%)
Dec 18, 2018 5.339 5.339 5.333 5.333 2,327 +0.15(+2.99%)
Dec 17, 2018 5.178 5.178 5.178 5.178 14,081 +0.01(+0.16%)
Dec 13, 2018 5.170 5.170 5.170 0 -0.19(-3.58%)
Dec 12, 2018 5.301 5.410 5.301 5.362 1,369 +0.19(+3.71%)
Dec 11, 2018 5.170 5.170 5.170 5.170 975 -0.31(-5.66%)
Dec 10, 2018 5.480 5.480 5.480 5.480 100 -0.04(-0.80%)
Dec 07, 2018 5.662 5.700 5.524 5.524 2,500 -0.63(-10.18%)
Dec 04, 2018 6.150 6.150 6.150 0 +0.13(+2.16%)
Nov 30, 2018 6.020 6.020 6.020 0 +0.14(+2.47%)
Nov 29, 2018 5.875 5.875 5.875 5.875 710 +0.13(+2.29%)
Nov 27, 2018 5.744 5.744 5.744 0 -0.20(-3.30%)
Nov 26, 2018 5.940 5.940 5.940 75 +0.00(+0.00%)
Nov 21, 2018 5.940 5.940 5.940 0 +0.00(+0.00%)
Nov 20, 2018 5.940 5.940 5.940 88 +0.00(+0.00%)
Nov 16, 2018 5.940 5.940 5.940 0 -0.31(-4.96%)
Nov 14, 2018 6.250 6.250 6.250 0 +0.00(+0.00%)
Nov 02, 2018 6.250 6.250 6.250 0 +0.00(+0.00%)
Oct 30, 2018 6.250 6.250 6.250 0 +0.27(+4.52%)
Oct 29, 2018 5.980 5.980 5.980 5.980 561 -0.11(-1.79%)
Oct 19, 2018 6.089 6.089 6.089 0 -0.01(-0.18%)
Oct 18, 2018 6.100 6.100 6.100 6.100 171 -0.40(-6.15%)
Oct 17, 2018 6.500 6.500 6.500 6.500 2,287 +0.14(+2.20%)
Oct 16, 2018 6.360 6.360 6.360 6.360 100 +0.06(+0.98%)
Oct 15, 2018 6.298 6.298 6.298 6.298 2,187 +0.15(+2.41%)
Oct 11, 2018 6.150 6.150 6.150 0 -0.05(-0.81%)
Oct 08, 2018 6.200 6.200 6.200 0 +0.00(+0.00%)
Oct 05, 2018 6.060 6.200 6.060 6.200 1,300 +0.03(+0.49%)
Sep 28, 2018 6.170 6.170 6.170 0 -0.19(-2.99%)
Sep 14, 2018 6.360 6.360 6.360 0 +0.20(+3.25%)
Sep 11, 2018 6.160 6.160 6.160 0 -0.02(-0.32%)
Sep 10, 2018 6.180 6.180 6.180 6.180 100 -0.32(-4.92%)
Aug 30, 2018 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 29, 2018 6.500 6.500 6.460 6.500 1,687 +0.30(+4.84%)
Aug 27, 2018 6.200 6.200 6.200 0 -0.30(-4.62%)
Aug 24, 2018 6.500 6.500 6.500 6.500 300 +0.10(+1.62%)
Aug 21, 2018 6.396 6.396 6.396 0 +0.23(+3.67%)
Aug 16, 2018 6.170 6.170 6.170 0 -0.24(-3.74%)
Aug 14, 2018 6.410 6.410 6.410 0 -0.19(-2.88%)
Aug 10, 2018 6.600 6.600 6.600 0 +0.19(+2.96%)
Aug 08, 2018 6.410 6.410 6.410 0 -0.09(-1.38%)
Aug 06, 2018 6.500 6.500 6.500 0 -0.15(-2.26%)
Aug 03, 2018 6.650 6.650 6.650 6.650 100 +0.00(+0.00%)
Aug 01, 2018 6.650 6.650 6.650 0 +0.01(+0.15%)
Jul 31, 2018 6.640 6.640 6.640 6.640 1,440 -0.21(-3.07%)
Jul 25, 2018 6.850 6.850 6.850 0 -0.03(-0.44%)
Jul 24, 2018 6.880 6.880 6.880 6.880 804 +0.23(+3.46%)
Jul 18, 2018 6.650 6.650 6.650 0 -0.26(-3.76%)
Jul 12, 2018 6.910 6.910 6.910 0 -0.05(-0.72%)
Jun 27, 2018 6.960 6.960 6.960 151 -0.39(-5.31%)
Jun 26, 2018 7.350 7.350 7.350 7.350 265 +0.26(+3.67%)
Jun 19, 2018 7.090 7.090 7.090 0 -0.08(-1.12%)
Jun 14, 2018 7.170 7.170 7.170 0 -0.03(-0.42%)
Jun 11, 2018 7.200 7.200 7.200 1,309 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.